| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 378.6 | 378.85 | 371 | 375.3 | 375.3 | -3.05 (-0.81%) | 15,346 |
| 12 Jul 2016 | INR | 385.9 | 385.9 | 377 | 378.35 | 378.35 | -4.05 (-1.06%) | 27,590 |
| 11 Jul 2016 | INR | 380.45 | 385.7 | 377.25 | 382.4 | 382.4 | +6.75 (+1.80%) | 26,925 |
| 8 Jul 2016 | INR | 383 | 384.8 | 373.4 | 375.65 | 375.65 | -7.2 (-1.88%) | 32,142 |
| 7 Jul 2016 | INR | 386.5 | 390.75 | 379.1 | 382.85 | 382.85 | -4.9 (-1.26%) | 27,389 |
| 5 Jul 2016 | INR | 394.65 | 395.35 | 385.15 | 387.75 | 387.75 | -5.55 (-1.41%) | 108,486 |
| 4 Jul 2016 | INR | 390 | 400 | 388.2 | 393.3 | 393.3 | +6.85 (+1.77%) | 70,131 |
| 1 Jul 2016 | INR | 393.05 | 399 | 384 | 386.45 | 386.45 | -4.5 (-1.15%) | 28,404 |
| 30 Jun 2016 | INR | 397.85 | 400 | 389.1 | 390.95 | 390.95 | -2.05 (-0.52%) | 34,730 |
| 29 Jun 2016 | INR | 394.05 | 400.2 | 389.55 | 393 | 393 | +1.85 (+0.47%) | 59,487 |
| 28 Jun 2016 | INR | 389.95 | 396.2 | 386 | 391.15 | 391.15 | +5.7 (+1.48%) | 60,927 |
| 27 Jun 2016 | INR | 377 | 393.75 | 375.25 | 385.45 | 385.45 | +10.3 (+2.75%) | 91,369 |
| 24 Jun 2016 | INR | 377.25 | 379.9 | 352.1 | 375.15 | 375.15 | -7.65 (-2.00%) | 119,371 |
| 23 Jun 2016 | INR | 389 | 393 | 381.1 | 382.8 | 382.8 | -5.4 (-1.39%) | 26,257 |
| 22 Jun 2016 | INR | 385.5 | 396.6 | 383.5 | 388.2 | 388.2 | -2.4 (-0.61%) | 37,901 |
| 21 Jun 2016 | INR | 400 | 408 | 390 | 390.6 | 390.6 | -9.85 (-2.46%) | 55,322 |
| 20 Jun 2016 | INR | 388.5 | 408.75 | 383 | 400.45 | 400.45 | +10.35 (+2.65%) | 245,443 |
| 17 Jun 2016 | INR | 377.5 | 393.55 | 373.5 | 390.1 | 390.1 | +17.8 (+4.78%) | 144,890 |
| 16 Jun 2016 | INR | 382 | 386 | 371 | 372.3 | 372.3 | -8.8 (-2.31%) | 62,093 |
| 15 Jun 2016 | INR | 376.75 | 403.8 | 373.7 | 381.1 | 381.1 | +8.15 (+2.19%) | 221,926 |
| 14 Jun 2016 | INR | 376.05 | 379 | 370.05 | 372.95 | 372.95 | -0.3 (-0.08%) | 31,076 |
| 13 Jun 2016 | INR | 366.05 | 385.9 | 366.05 | 373.25 | 373.25 | +2.7 (+0.73%) | 64,514 |
| 10 Jun 2016 | INR | 370.6 | 382.75 | 368.25 | 370.55 | 370.55 | -5.15 (-1.37%) | 40,472 |
| 9 Jun 2016 | INR | 383.55 | 386.8 | 374 | 375.7 | 375.7 | -4.95 (-1.30%) | 40,700 |
| 8 Jun 2016 | INR | 387.5 | 395.5 | 380 | 380.65 | 380.65 | -4.25 (-1.10%) | 54,363 |
| 7 Jun 2016 | INR | 383.2 | 396.8 | 379.95 | 384.9 | 384.9 | +2.45 (+0.64%) | 138,071 |
| 6 Jun 2016 | INR | 375 | 385.4 | 375 | 382.45 | 382.45 | +7.05 (+1.88%) | 60,098 |
| 3 Jun 2016 | INR | 360 | 386 | 358.95 | 375.4 | 375.4 | +13.7 (+3.79%) | 285,998 |
| 2 Jun 2016 | INR | 358.9 | 363.3 | 355 | 361.7 | 361.7 | +1.1 (+0.31%) | 42,676 |
| 1 Jun 2016 | INR | 360 | 362.2 | 351 | 360.6 | 360.6 | +2.95 (+0.82%) | 53,491 |
