| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 209 | 227 | 203 | 205.75 | 205.75 | -2.5 (-1.20%) | 16,486 |
| 26 Feb 2016 | INR | 210.95 | 210.95 | 205.15 | 208.25 | 208.25 | +0.6 (+0.29%) | 5,457 |
| 25 Feb 2016 | INR | 209.2 | 211.5 | 203 | 207.65 | 207.65 | -2.1 (-1.00%) | 10,560 |
| 24 Feb 2016 | INR | 216.25 | 219.85 | 208 | 209.75 | 209.75 | -9.75 (-4.44%) | 211,798 |
| 23 Feb 2016 | INR | 221.15 | 224.05 | 215.1 | 219.5 | 219.5 | -1.9 (-0.86%) | 5,390 |
| 22 Feb 2016 | INR | 225 | 225 | 221 | 221.4 | 221.4 | -1.4 (-0.63%) | 3,783 |
| 19 Feb 2016 | INR | 221.55 | 227 | 221.55 | 222.8 | 222.8 | -3.3 (-1.46%) | 3,678 |
| 18 Feb 2016 | INR | 220.55 | 229.95 | 220.55 | 226.1 | 226.1 | +3.3 (+1.48%) | 19,357 |
| 17 Feb 2016 | INR | 221.2 | 227.05 | 220 | 222.8 | 222.8 | -2.95 (-1.31%) | 4,213 |
| 16 Feb 2016 | INR | 225.15 | 227.9 | 225.1 | 225.75 | 225.75 | -1.1 (-0.48%) | 3,444 |
| 15 Feb 2016 | INR | 223.95 | 228.5 | 223 | 226.85 | 226.85 | +4.95 (+2.23%) | 11,718 |
| 12 Feb 2016 | INR | 220.3 | 235.7 | 210 | 221.9 | 221.9 | +0.65 (+0.29%) | 202,517 |
| 11 Feb 2016 | INR | 217.55 | 222.5 | 208 | 221.25 | 221.25 | +1.2 (+0.55%) | 68,079 |
| 10 Feb 2016 | INR | 221.9 | 221.9 | 215.6 | 220.05 | 220.05 | -1.4 (-0.63%) | 9,830 |
| 9 Feb 2016 | INR | 224.9 | 225.05 | 221 | 221.45 | 221.45 | -3.65 (-1.62%) | 7,240 |
| 8 Feb 2016 | INR | 224.05 | 226.4 | 221.5 | 225.1 | 225.1 | +2.15 (+0.96%) | 9,317 |
| 5 Feb 2016 | INR | 221.05 | 225.6 | 221 | 222.95 | 222.95 | +1.7 (+0.77%) | 13,477 |
| 4 Feb 2016 | INR | 225.5 | 225.55 | 220.3 | 221.25 | 221.25 | +0.15 (+0.07%) | 16,178 |
| 3 Feb 2016 | INR | 222.2 | 228.5 | 218.35 | 221.1 | 221.1 | -5.65 (-2.49%) | 10,000 |
| 2 Feb 2016 | INR | 231 | 232.8 | 225.15 | 226.75 | 226.75 | -3.65 (-1.58%) | 8,997 |
| 1 Feb 2016 | INR | 232 | 237 | 229.1 | 230.4 | 230.4 | +4 (+1.77%) | 38,548 |
| 29 Jan 2016 | INR | 223.05 | 231.5 | 223 | 226.4 | 226.4 | +1.95 (+0.87%) | 12,624 |
| 28 Jan 2016 | INR | 225.05 | 228.75 | 223.25 | 224.45 | 224.45 | +0.35 (+0.16%) | 6,985 |
| 27 Jan 2016 | INR | 224.3 | 228.7 | 223.2 | 224.1 | 224.1 | -2.35 (-1.04%) | 90,646 |
| 25 Jan 2016 | INR | 222.45 | 228.75 | 222.1 | 226.45 | 226.45 | +3.05 (+1.37%) | 11,073 |
| 22 Jan 2016 | INR | 225 | 228 | 222 | 223.4 | 223.4 | +1.25 (+0.56%) | 9,574 |
| 21 Jan 2016 | INR | 221.95 | 233.6 | 218 | 222.15 | 222.15 | +1.55 (+0.70%) | 18,666 |
| 20 Jan 2016 | INR | 220 | 222.9 | 213.4 | 220.6 | 220.6 | -1.5 (-0.68%) | 71,891 |
| 19 Jan 2016 | INR | 216.05 | 226.9 | 215.25 | 222.1 | 222.1 | +2.75 (+1.25%) | 14,878 |
| 18 Jan 2016 | INR | 223.05 | 226.55 | 207.7 | 219.35 | 219.35 | -7.1 (-3.14%) | 38,019 |
