| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 228.75 | 230 | 224.25 | 226.45 | 226.45 | -0.15 (-0.07%) | 26,778 |
| 14 Jan 2016 | INR | 223 | 228 | 218.55 | 226.6 | 226.6 | +1.25 (+0.55%) | 17,392 |
| 13 Jan 2016 | INR | 234.35 | 234.35 | 223 | 225.35 | 225.35 | -4.3 (-1.87%) | 35,207 |
| 12 Jan 2016 | INR | 243.75 | 247 | 228 | 229.65 | 229.65 | -7.05 (-2.98%) | 31,806 |
| 11 Jan 2016 | INR | 234.05 | 241 | 232.5 | 236.7 | 236.7 | -3 (-1.25%) | 13,075 |
| 8 Jan 2016 | INR | 235.15 | 244 | 231.85 | 239.7 | 239.7 | +3.1 (+1.31%) | 24,155 |
| 7 Jan 2016 | INR | 241.55 | 242 | 235.05 | 236.6 | 236.6 | -5.75 (-2.37%) | 30,818 |
| 6 Jan 2016 | INR | 239.05 | 251.7 | 239 | 242.35 | 242.35 | +0.15 (+0.06%) | 50,472 |
| 5 Jan 2016 | INR | 240.3 | 244.4 | 236.35 | 242.2 | 242.2 | +1 (+0.41%) | 10,041 |
| 4 Jan 2016 | INR | 246.95 | 246.95 | 240 | 241.2 | 241.2 | -2.45 (-1.01%) | 16,861 |
| 1 Jan 2016 | INR | 238.15 | 245.5 | 238 | 243.65 | 243.65 | +2.65 (+1.10%) | 14,026 |
| 31 Dec 2015 | INR | 243.05 | 244.5 | 240 | 241 | 241 | -1.4 (-0.58%) | 10,514 |
| 30 Dec 2015 | INR | 243.55 | 245.65 | 241.25 | 242.4 | 242.4 | -0.05 (-0.02%) | 13,230 |
| 29 Dec 2015 | INR | 243.95 | 246.8 | 241 | 242.45 | 242.45 | -1.45 (-0.59%) | 83,976 |
| 28 Dec 2015 | INR | 248 | 248 | 243.45 | 243.9 | 243.9 | +0.25 (+0.10%) | 26,877 |
| 24 Dec 2015 | INR | 245 | 247.5 | 242.5 | 243.65 | 243.65 | +0.35 (+0.14%) | 41,866 |
| 23 Dec 2015 | INR | 241.15 | 245 | 239.25 | 243.3 | 243.3 | +3 (+1.25%) | 72,385 |
| 22 Dec 2015 | INR | 241.3 | 248.1 | 239 | 240.3 | 240.3 | -3.8 (-1.56%) | 28,219 |
| 21 Dec 2015 | INR | 236.55 | 259.5 | 236.55 | 244.1 | 244.1 | +1.4 (+0.58%) | 86,142 |
| 18 Dec 2015 | INR | 239.65 | 248.55 | 239.5 | 242.7 | 242.7 | -1.75 (-0.72%) | 50,525 |
| 17 Dec 2015 | INR | 234.25 | 246.95 | 234.25 | 244.45 | 244.45 | +6.2 (+2.60%) | 125,435 |
| 16 Dec 2015 | INR | 239.05 | 242.85 | 235.1 | 238.25 | 238.25 | +0.25 (+0.11%) | 9,584 |
| 15 Dec 2015 | INR | 234 | 241.95 | 230.45 | 238 | 238 | +2.8 (+1.19%) | 25,844 |
| 14 Dec 2015 | INR | 230 | 239 | 230 | 235.2 | 235.2 | +0.15 (+0.06%) | 187,689 |
| 11 Dec 2015 | INR | 231.05 | 237.95 | 230 | 235.05 | 235.05 | +2.05 (+0.88%) | 30,087 |
| 10 Dec 2015 | INR | 232.35 | 234 | 227 | 233 | 233 | +1.55 (+0.67%) | 14,796 |
| 9 Dec 2015 | INR | 234.25 | 237.45 | 228.5 | 231.45 | 231.45 | -5.95 (-2.51%) | 24,762 |
| 8 Dec 2015 | INR | 240.05 | 245.05 | 235.25 | 237.4 | 237.4 | -4.65 (-1.92%) | 15,358 |
| 7 Dec 2015 | INR | 231 | 247.35 | 231 | 242.05 | 242.05 | +9.3 (+4.00%) | 78,485 |
| 4 Dec 2015 | INR | 235.2 | 238.1 | 230.6 | 232.75 | 232.75 | -3.75 (-1.59%) | 50,249 |
