| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 543.35 | 554 | 542.65 | 544.4 | 544.4 | +1.05 (+0.19%) | 99,934 |
| 18 Jul 2023 | INR | 552.5 | 554 | 541.05 | 543.35 | 543.35 | -5 (-0.91%) | 84,928 |
| 17 Jul 2023 | INR | 549 | 554.9 | 546.1 | 548.35 | 548.35 | +4.4 (+0.81%) | 117,788 |
| 14 Jul 2023 | INR | 542 | 548.95 | 539.1 | 543.95 | 543.95 | +4.25 (+0.79%) | 119,392 |
| 13 Jul 2023 | INR | 544.3 | 554 | 533 | 539.7 | 539.7 | -2.9 (-0.53%) | 188,588 |
| 12 Jul 2023 | INR | 545 | 547.65 | 539 | 542.6 | 542.6 | -2 (-0.37%) | 115,112 |
| 11 Jul 2023 | INR | 548 | 548 | 538.8 | 544.6 | 544.6 | +0.25 (+0.05%) | 133,919 |
| 10 Jul 2023 | INR | 541.35 | 551.35 | 537 | 544.35 | 544.35 | +4.15 (+0.77%) | 150,241 |
| 7 Jul 2023 | INR | 558 | 558.85 | 537.65 | 540.2 | 540.2 | -13.4 (-2.42%) | 301,132 |
| 6 Jul 2023 | INR | 557 | 569.3 | 552.5 | 553.6 | 553.6 | +0.05 (+0.01%) | 236,479 |
| 5 Jul 2023 | INR | 567 | 574.45 | 551.25 | 553.55 | 553.55 | -13.5 (-2.38%) | 243,311 |
| 4 Jul 2023 | INR | 575 | 578 | 561.95 | 567.05 | 567.05 | -5.15 (-0.90%) | 225,651 |
| 3 Jul 2023 | INR | 562.8 | 575.4 | 556.55 | 572.2 | 572.2 | +18.5 (+3.34%) | 567,322 |
| 30 Jun 2023 | INR | 559.95 | 565.15 | 546.8 | 553.7 | 553.7 | -0.8 (-0.14%) | 180,167 |
| 29 Jun 2023 | INR | 554.5 | 554.5 | 554.5 | 554.5 | 554.5 | +1.35 (+0.24%) | 0 |
| 28 Jun 2023 | INR | 561 | 563.9 | 550 | 553.15 | 553.15 | -1.35 (-0.24%) | 191,703 |
| 27 Jun 2023 | INR | 540 | 566.8 | 536.65 | 554.5 | 554.5 | +22.45 (+4.22%) | 884,008 |
| 26 Jun 2023 | INR | 530.35 | 540 | 525 | 532.05 | 532.05 | +1.7 (+0.32%) | 114,841 |
| 23 Jun 2023 | INR | 539.9 | 541.05 | 528.05 | 530.35 | 530.35 | -8.65 (-1.60%) | 103,104 |
| 22 Jun 2023 | INR | 543.8 | 550 | 535.05 | 539 | 539 | +1.1 (+0.20%) | 111,641 |
| 21 Jun 2023 | INR | 549.7 | 556.55 | 534 | 537.9 | 537.9 | -7.55 (-1.38%) | 213,222 |
| 20 Jun 2023 | INR | 535.95 | 546.9 | 535 | 545.45 | 545.45 | +12.4 (+2.33%) | 138,753 |
| 19 Jun 2023 | INR | 545.95 | 549.7 | 531 | 533.05 | 533.05 | -10.1 (-1.86%) | 175,507 |
| 16 Jun 2023 | INR | 555 | 558.65 | 540.4 | 543.15 | 543.15 | -7.3 (-1.33%) | 119,598 |
| 15 Jun 2023 | INR | 546.3 | 565.7 | 545 | 550.45 | 550.45 | +10.65 (+1.97%) | 384,783 |
| 14 Jun 2023 | INR | 562.85 | 563.6 | 537 | 539.8 | 539.8 | -19.2 (-3.43%) | 262,383 |
| 13 Jun 2023 | INR | 565.7 | 567.95 | 557 | 559 | 559 | -1.65 (-0.29%) | 123,279 |
| 12 Jun 2023 | INR | 561.95 | 567.65 | 554.65 | 560.65 | 560.65 | +1.25 (+0.22%) | 181,408 |
| 9 Jun 2023 | INR | 572 | 572 | 554.15 | 559.4 | 559.4 | -13.05 (-2.28%) | 293,419 |
| 8 Jun 2023 | INR | 566.65 | 578.8 | 552.05 | 572.45 | 572.45 | +5.8 (+1.02%) | 762,570 |
