| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 239.5 | 240 | 235.25 | 236.5 | 236.5 | -2.4 (-1.00%) | 27,448 |
| 2 Dec 2015 | INR | 236 | 240 | 236 | 238.9 | 238.9 | +0.9 (+0.38%) | 23,153 |
| 1 Dec 2015 | INR | 238.5 | 241.75 | 238 | 238 | 238 | -1.5 (-0.63%) | 434,927 |
| 30 Nov 2015 | INR | 241.6 | 243.1 | 237.2 | 239.5 | 239.5 | -3.75 (-1.54%) | 295,592 |
| 27 Nov 2015 | INR | 241 | 245 | 241 | 243.25 | 243.25 | +0.2 (+0.08%) | 18,652 |
| 26 Nov 2015 | INR | 243.25 | 247.75 | 242 | 243.05 | 243.05 | +0.1 (+0.04%) | 40,439 |
| 24 Nov 2015 | INR | 241.75 | 243.6 | 240 | 242.95 | 242.95 | +1.45 (+0.60%) | 82,265 |
| 23 Nov 2015 | INR | 240.25 | 245 | 240.25 | 241.5 | 241.5 | -1.25 (-0.51%) | 15,336 |
| 20 Nov 2015 | INR | 245.1 | 246.25 | 240.75 | 242.75 | 242.75 | -1.15 (-0.47%) | 21,549 |
| 19 Nov 2015 | INR | 249.85 | 250 | 243.5 | 243.9 | 243.9 | -3 (-1.22%) | 66,203 |
| 18 Nov 2015 | INR | 243.65 | 252.75 | 243.65 | 246.9 | 246.9 | -2.25 (-0.90%) | 37,218 |
| 17 Nov 2015 | INR | 252.7 | 252.7 | 247.85 | 249.15 | 249.15 | -0.9 (-0.36%) | 29,195 |
| 16 Nov 2015 | INR | 242.5 | 252.2 | 242.5 | 250.05 | 250.05 | +2 (+0.81%) | 55,986 |
| 13 Nov 2015 | INR | 252.15 | 254.9 | 247.05 | 248.05 | 248.05 | -6.6 (-2.59%) | 29,601 |
| 11 Nov 2015 | INR | 258.9 | 259.85 | 253.5 | 254.65 | 254.65 | +2.4 (+0.95%) | 8,349 |
| 10 Nov 2015 | INR | 251.7 | 255.85 | 250 | 252.25 | 252.25 | +0.75 (+0.30%) | 27,566 |
| 9 Nov 2015 | INR | 244.45 | 257 | 234.45 | 251.5 | 251.5 | +2.95 (+1.19%) | 55,452 |
| 6 Nov 2015 | INR | 263.95 | 264 | 241.9 | 248.55 | 248.55 | -14.5 (-5.51%) | 52,344 |
| 5 Nov 2015 | INR | 265.2 | 274 | 257.6 | 263.05 | 263.05 | -5.9 (-2.19%) | 535,755 |
| 4 Nov 2015 | INR | 265.2 | 273.5 | 213 | 268.95 | 268.95 | +2.75 (+1.03%) | 1,920,492 |
| 3 Nov 2015 | INR | 263.7 | 274 | 261.9 | 266.2 | 266.2 | +3.45 (+1.31%) | 466,206 |
| 2 Nov 2015 | INR | 260.3 | 269.35 | 257 | 262.75 | 262.75 | -1.5 (-0.57%) | 39,040 |
| 30 Oct 2015 | INR | 261.1 | 267 | 261.1 | 264.25 | 264.25 | +2.4 (+0.92%) | 427,577 |
| 29 Oct 2015 | INR | 264.9 | 270 | 260.3 | 261.85 | 261.85 | -2.7 (-1.02%) | 44,595 |
| 28 Oct 2015 | INR | 264 | 274 | 260.5 | 264.55 | 264.55 | +0.2 (+0.08%) | 135,605 |
| 27 Oct 2015 | INR | 274.25 | 274.35 | 263.5 | 264.35 | 264.35 | -8.9 (-3.26%) | 49,734 |
| 26 Oct 2015 | INR | 276.5 | 278.35 | 271.5 | 273.25 | 273.25 | -2.4 (-0.87%) | 14,278 |
| 23 Oct 2015 | INR | 285 | 285.9 | 274.25 | 275.65 | 275.65 | -3 (-1.08%) | 18,071 |
| 21 Oct 2015 | INR | 278 | 287.8 | 277.6 | 278.65 | 278.65 | -1.5 (-0.54%) | 29,854 |
| 20 Oct 2015 | INR | 280.05 | 285 | 279.25 | 280.15 | 280.15 | -3.25 (-1.15%) | 36,637 |
