| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 287 | 287 | 277.9 | 283.4 | 283.4 | -2.2 (-0.77%) | 46,495 |
| 16 Oct 2015 | INR | 281 | 288.9 | 277.25 | 285.6 | 285.6 | +5.6 (+2%) | 43,571 |
| 15 Oct 2015 | INR | 276.1 | 283 | 276.1 | 280 | 280 | +3.5 (+1.27%) | 36,711 |
| 14 Oct 2015 | INR | 280 | 283.4 | 275 | 276.5 | 276.5 | -2.65 (-0.95%) | 25,311 |
| 13 Oct 2015 | INR | 283.45 | 285 | 277.5 | 279.15 | 279.15 | -3.9 (-1.38%) | 17,945 |
| 12 Oct 2015 | INR | 288.7 | 288.7 | 282.5 | 283.05 | 283.05 | -2.2 (-0.77%) | 8,608 |
| 9 Oct 2015 | INR | 287.7 | 289.45 | 285 | 285.25 | 285.25 | -1.15 (-0.40%) | 12,765 |
| 8 Oct 2015 | INR | 289 | 289.4 | 283.4 | 286.4 | 286.4 | +0.15 (+0.05%) | 21,971 |
| 7 Oct 2015 | INR | 292 | 292 | 285.35 | 286.25 | 286.25 | -1.65 (-0.57%) | 24,425 |
| 6 Oct 2015 | INR | 287 | 289 | 283.7 | 287.9 | 287.9 | +4.6 (+1.62%) | 25,575 |
| 5 Oct 2015 | INR | 287 | 289.9 | 282.55 | 283.3 | 283.3 | +0.35 (+0.12%) | 38,614 |
| 1 Oct 2015 | INR | 281.25 | 287.9 | 281.25 | 282.95 | 282.95 | +0.55 (+0.19%) | 52,436 |
| 30 Sep 2015 | INR | 283.05 | 288.6 | 280.75 | 282.4 | 282.4 | +1.25 (+0.44%) | 26,791 |
| 29 Sep 2015 | INR | 279.65 | 284.4 | 279.5 | 281.15 | 281.15 | -5.7 (-1.99%) | 17,293 |
| 28 Sep 2015 | INR | 289.35 | 294.8 | 282.5 | 286.85 | 286.85 | +3.6 (+1.27%) | 44,346 |
| 24 Sep 2015 | INR | 282.7 | 287.9 | 282 | 283.25 | 283.25 | -3.2 (-1.12%) | 15,307 |
| 23 Sep 2015 | INR | 275.1 | 288.35 | 275.1 | 286.45 | 286.45 | +8.85 (+3.19%) | 24,594 |
| 22 Sep 2015 | INR | 288 | 291.4 | 276.1 | 277.6 | 277.6 | -10.35 (-3.59%) | 35,153 |
| 21 Sep 2015 | INR | 271 | 289.5 | 271 | 287.95 | 287.95 | +14.1 (+5.15%) | 67,586 |
| 18 Sep 2015 | INR | 278 | 282.75 | 271 | 273.85 | 273.85 | -1.65 (-0.60%) | 81,432 |
| 16 Sep 2015 | INR | 291.8 | 291.8 | 274 | 275.5 | 275.5 | -7.55 (-2.67%) | 45,839 |
| 15 Sep 2015 | INR | 298.9 | 298.9 | 282.05 | 283.05 | 283.05 | -4.75 (-1.65%) | 25,564 |
| 14 Sep 2015 | INR | 288 | 292.8 | 285.1 | 287.8 | 287.8 | +1.25 (+0.44%) | 15,317 |
| 11 Sep 2015 | INR | 291.5 | 295.8 | 283.6 | 286.55 | 286.55 | -3.65 (-1.26%) | 68,796 |
| 10 Sep 2015 | INR | 291 | 295.45 | 288 | 290.2 | 290.2 | -1.65 (-0.57%) | 44,101 |
| 9 Sep 2015 | INR | 298 | 300.5 | 290.4 | 291.85 | 291.85 | -0.2 (-0.07%) | 61,106 |
| 8 Sep 2015 | INR | 297.75 | 302.9 | 289 | 292.05 | 292.05 | +1.4 (+0.48%) | 86,737 |
| 7 Sep 2015 | INR | 284.25 | 306.7 | 284.25 | 290.65 | 290.65 | +3.35 (+1.17%) | 50,333 |
| 4 Sep 2015 | INR | 299.4 | 303.4 | 281.55 | 287.3 | 287.3 | -12.1 (-4.04%) | 61,452 |
| 3 Sep 2015 | INR | 300 | 311.2 | 297 | 299.4 | 299.4 | +5.4 (+1.84%) | 121,175 |
