| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 288.2 | 308 | 288.2 | 294 | 294 | -2.15 (-0.73%) | 18,132 |
| 1 Sep 2015 | INR | 297.25 | 311 | 293.5 | 296.15 | 296.15 | -15.3 (-4.91%) | 18,232 |
| 31 Aug 2015 | INR | 300 | 314 | 296 | 311.45 | 311.45 | +11.55 (+3.85%) | 22,759 |
| 28 Aug 2015 | INR | 309.4 | 324.45 | 296.4 | 299.9 | 299.9 | -5.3 (-1.74%) | 81,745 |
| 27 Aug 2015 | INR | 295 | 307.6 | 291 | 305.2 | 305.2 | +14.95 (+5.15%) | 30,073 |
| 26 Aug 2015 | INR | 280 | 296 | 274.1 | 290.25 | 290.25 | +5.9 (+2.07%) | 39,495 |
| 25 Aug 2015 | INR | 285.8 | 292.95 | 254 | 284.35 | 284.35 | -1.25 (-0.44%) | 114,043 |
| 24 Aug 2015 | INR | 318.4 | 318.4 | 260 | 285.6 | 285.6 | -37.9 (-11.72%) | 90,970 |
| 21 Aug 2015 | INR | 325 | 326 | 317.2 | 323.5 | 323.5 | -4.45 (-1.36%) | 13,687 |
| 20 Aug 2015 | INR | 337.65 | 338.7 | 327 | 327.95 | 327.95 | -7.1 (-2.12%) | 145,683 |
| 19 Aug 2015 | INR | 327.8 | 336 | 325.25 | 335.05 | 335.05 | +4.85 (+1.47%) | 44,387 |
| 18 Aug 2015 | INR | 327.1 | 334 | 323 | 330.2 | 330.2 | -1.1 (-0.33%) | 37,150 |
| 17 Aug 2015 | INR | 340.45 | 340.45 | 328.25 | 331.3 | 331.3 | -3.45 (-1.03%) | 35,038 |
| 14 Aug 2015 | INR | 325.1 | 338 | 325 | 334.75 | 334.75 | +9.65 (+2.97%) | 35,773 |
| 13 Aug 2015 | INR | 330 | 334.7 | 317.6 | 325.1 | 325.1 | +2.35 (+0.73%) | 146,016 |
| 12 Aug 2015 | INR | 329.65 | 330.45 | 320.8 | 322.75 | 322.75 | -6.15 (-1.87%) | 52,794 |
| 11 Aug 2015 | INR | 339 | 350 | 327.8 | 328.9 | 328.9 | -9 (-2.66%) | 136,001 |
| 10 Aug 2015 | INR | 336 | 340.85 | 331.05 | 337.9 | 337.9 | +8.5 (+2.58%) | 58,110 |
| 7 Aug 2015 | INR | 329 | 332 | 323.5 | 329.4 | 329.4 | +6.3 (+1.95%) | 85,302 |
| 6 Aug 2015 | INR | 333 | 335 | 313.25 | 323.1 | 323.1 | -25.8 (-7.39%) | 261,355 |
| 5 Aug 2015 | INR | 344.95 | 355.8 | 344.95 | 348.9 | 348.9 | +5.25 (+1.53%) | 73,376 |
| 4 Aug 2015 | INR | 348.6 | 348.6 | 339.35 | 343.65 | 343.65 | -1.65 (-0.48%) | 35,337 |
| 3 Aug 2015 | INR | 344.1 | 352 | 341.7 | 345.3 | 345.3 | +3.6 (+1.05%) | 37,830 |
| 31 Jul 2015 | INR | 333.55 | 343.5 | 333.25 | 341.7 | 341.7 | +8.7 (+2.61%) | 52,405 |
| 30 Jul 2015 | INR | 337.8 | 340.9 | 331.95 | 333 | 333 | -1.65 (-0.49%) | 75,154 |
| 29 Jul 2015 | INR | 339.35 | 343.2 | 333.2 | 334.65 | 334.65 | -1.9 (-0.56%) | 131,387 |
| 28 Jul 2015 | INR | 347 | 347 | 335.1 | 336.55 | 336.55 | -5.8 (-1.69%) | 116,343 |
| 27 Jul 2015 | INR | 339.65 | 345 | 337 | 342.35 | 342.35 | +1.15 (+0.34%) | 60,133 |
| 24 Jul 2015 | INR | 341 | 347 | 338 | 341.2 | 341.2 | -0.7 (-0.20%) | 33,648 |
| 23 Jul 2015 | INR | 344.8 | 354 | 340 | 341.9 | 341.9 | -2.5 (-0.73%) | 46,990 |
