| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 340 | 347.8 | 337 | 344.4 | 344.4 | +1.25 (+0.36%) | 24,669 |
| 21 Jul 2015 | INR | 352 | 352 | 342 | 343.15 | 343.15 | -7.15 (-2.04%) | 36,484 |
| 20 Jul 2015 | INR | 349.05 | 353.7 | 345 | 350.3 | 350.3 | +4.55 (+1.32%) | 45,354 |
| 17 Jul 2015 | INR | 355 | 357.4 | 342 | 345.75 | 345.75 | -5.25 (-1.50%) | 103,891 |
| 16 Jul 2015 | INR | 353.9 | 359 | 348 | 351 | 351 | -0.95 (-0.27%) | 39,881 |
| 15 Jul 2015 | INR | 348 | 364 | 345.6 | 351.95 | 351.95 | +3.9 (+1.12%) | 151,422 |
| 14 Jul 2015 | INR | 351.4 | 354 | 347 | 348.05 | 348.05 | 0.0 (0.0%) | 70,951 |
| 13 Jul 2015 | INR | 349.4 | 354.8 | 345.7 | 348.05 | 348.05 | +9.1 (+2.68%) | 117,317 |
| 10 Jul 2015 | INR | 338.95 | 343 | 336.4 | 338.95 | 338.95 | +3.4 (+1.01%) | 47,152 |
| 9 Jul 2015 | INR | 339.7 | 342 | 334.2 | 335.55 | 335.55 | +1.9 (+0.57%) | 52,099 |
| 8 Jul 2015 | INR | 340 | 344 | 331.55 | 333.65 | 333.65 | -10.85 (-3.15%) | 67,297 |
| 7 Jul 2015 | INR | 346.8 | 352 | 341 | 344.5 | 344.5 | +0.95 (+0.28%) | 88,594 |
| 6 Jul 2015 | INR | 339.85 | 347.7 | 334.1 | 343.55 | 343.55 | -0.8 (-0.23%) | 66,757 |
| 3 Jul 2015 | INR | 338.6 | 353.4 | 338.6 | 344.35 | 344.35 | +2.35 (+0.69%) | 423,542 |
| 2 Jul 2015 | INR | 339.8 | 346.65 | 336.5 | 342 | 342 | +4.9 (+1.45%) | 83,759 |
| 1 Jul 2015 | INR | 331.9 | 347 | 331.9 | 337.1 | 337.1 | +3.75 (+1.12%) | 98,202 |
| 30 Jun 2015 | INR | 330.8 | 338.9 | 330 | 333.35 | 333.35 | +4.55 (+1.38%) | 53,962 |
| 29 Jun 2015 | INR | 325 | 331.8 | 318 | 328.8 | 328.8 | -3.7 (-1.11%) | 76,231 |
| 26 Jun 2015 | INR | 334.9 | 338.75 | 330.75 | 332.5 | 332.5 | -4.1 (-1.22%) | 87,523 |
| 25 Jun 2015 | INR | 329 | 359.95 | 329 | 336.6 | 336.6 | +4.3 (+1.29%) | 364,572 |
| 24 Jun 2015 | INR | 341.3 | 344.95 | 329.95 | 332.3 | 332.3 | -7.5 (-2.21%) | 61,062 |
| 23 Jun 2015 | INR | 343.2 | 351 | 336.2 | 339.8 | 339.8 | -2.95 (-0.86%) | 135,696 |
| 22 Jun 2015 | INR | 333 | 345.8 | 330.25 | 342.75 | 342.75 | +11.45 (+3.46%) | 195,397 |
| 19 Jun 2015 | INR | 337.7 | 346.9 | 328.1 | 331.3 | 331.3 | -3.35 (-1.00%) | 314,828 |
| 18 Jun 2015 | INR | 285 | 341 | 283.55 | 334.65 | 334.65 | +48.85 (+17.09%) | 882,453 |
| 17 Jun 2015 | INR | 287.95 | 290 | 284.05 | 285.8 | 285.8 | +1.3 (+0.46%) | 83,414 |
| 16 Jun 2015 | INR | 280.3 | 285.8 | 280.3 | 284.5 | 284.5 | +3.7 (+1.32%) | 78,119 |
| 15 Jun 2015 | INR | 284.85 | 289.9 | 278 | 280.8 | 280.8 | -4.05 (-1.42%) | 63,811 |
| 12 Jun 2015 | INR | 290 | 296.5 | 281.25 | 284.85 | 284.85 | -8.5 (-2.90%) | 68,938 |
| 11 Jun 2015 | INR | 306.75 | 309.5 | 291.05 | 293.35 | 293.35 | -10.1 (-3.33%) | 60,504 |
