| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 300.05 | 308.95 | 300.05 | 303.45 | 303.45 | +3.45 (+1.15%) | 74,829 |
| 9 Jun 2015 | INR | 299.95 | 308 | 298.2 | 300 | 300 | -2 (-0.66%) | 68,968 |
| 8 Jun 2015 | INR | 306.8 | 311 | 300.65 | 302 | 302 | -3.5 (-1.15%) | 61,692 |
| 5 Jun 2015 | INR | 295.55 | 315 | 295.55 | 305.5 | 305.5 | +4.45 (+1.48%) | 98,572 |
| 4 Jun 2015 | INR | 312 | 317.7 | 298 | 301.05 | 301.05 | -7.75 (-2.51%) | 132,992 |
| 3 Jun 2015 | INR | 338.95 | 338.95 | 303 | 308.8 | 308.8 | -23.55 (-7.09%) | 120,234 |
| 2 Jun 2015 | INR | 348 | 350 | 330.15 | 332.35 | 332.35 | -15.7 (-4.51%) | 126,251 |
| 1 Jun 2015 | INR | 361 | 362.9 | 343.8 | 348.05 | 348.05 | -14.1 (-3.89%) | 97,914 |
| 29 May 2015 | INR | 356.75 | 370 | 354 | 362.15 | 362.15 | +8.55 (+2.42%) | 331,611 |
| 28 May 2015 | INR | 358.5 | 361.6 | 336.25 | 353.6 | 353.6 | -2.05 (-0.58%) | 77,309 |
| 27 May 2015 | INR | 355 | 365 | 352 | 355.65 | 355.65 | -3.1 (-0.86%) | 47,828 |
| 26 May 2015 | INR | 367.9 | 369.8 | 355 | 358.75 | 358.75 | -5.15 (-1.42%) | 82,789 |
| 25 May 2015 | INR | 357.1 | 366.5 | 351.95 | 363.9 | 363.9 | +6.8 (+1.90%) | 87,783 |
| 22 May 2015 | INR | 362.7 | 373.9 | 352 | 357.1 | 357.1 | -6.35 (-1.75%) | 165,228 |
| 21 May 2015 | INR | 349.95 | 369.95 | 347.1 | 363.45 | 363.45 | +14.4 (+4.13%) | 298,408 |
| 20 May 2015 | INR | 347.5 | 351 | 345.05 | 349.05 | 349.05 | +4.15 (+1.20%) | 49,689 |
| 19 May 2015 | INR | 348.2 | 351.1 | 343.25 | 344.9 | 344.9 | -3.4 (-0.98%) | 80,425 |
| 18 May 2015 | INR | 346 | 357.75 | 344.25 | 348.3 | 348.3 | +5.05 (+1.47%) | 154,077 |
| 15 May 2015 | INR | 349 | 352 | 340.1 | 343.25 | 343.25 | -5.7 (-1.63%) | 85,728 |
| 14 May 2015 | INR | 351.2 | 352.9 | 344 | 348.95 | 348.95 | -0.75 (-0.21%) | 85,569 |
| 13 May 2015 | INR | 339.25 | 352.95 | 339.25 | 349.7 | 349.7 | +11.75 (+3.48%) | 208,231 |
| 12 May 2015 | INR | 341.35 | 349.5 | 330 | 337.95 | 337.95 | -1.5 (-0.44%) | 153,446 |
| 11 May 2015 | INR | 324 | 352.8 | 324 | 339.45 | 339.45 | +16.7 (+5.17%) | 296,950 |
| 8 May 2015 | INR | 305 | 325 | 305 | 322.75 | 322.75 | +22.5 (+7.49%) | 181,207 |
| 7 May 2015 | INR | 299 | 311.95 | 296.6 | 300.25 | 300.25 | -0.25 (-0.08%) | 110,260 |
| 6 May 2015 | INR | 313.3 | 314.25 | 298 | 300.5 | 300.5 | -13.35 (-4.25%) | 159,044 |
| 5 May 2015 | INR | 321.5 | 323.8 | 312 | 313.85 | 313.85 | -7.3 (-2.27%) | 113,070 |
| 4 May 2015 | INR | 310.6 | 333.6 | 310.6 | 321.15 | 321.15 | +11.8 (+3.81%) | 240,729 |
| 30 Apr 2015 | INR | 310.75 | 314.95 | 305.2 | 309.35 | 309.35 | -4.4 (-1.40%) | 69,597 |
| 29 Apr 2015 | INR | 315.8 | 322 | 309.5 | 313.75 | 313.75 | -1.2 (-0.38%) | 105,382 |
