| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 300.4 | 319.55 | 300.4 | 314.95 | 314.95 | +7.4 (+2.41%) | 113,837 |
| 27 Apr 2015 | INR | 311.1 | 316.8 | 292.25 | 307.55 | 307.55 | -6 (-1.91%) | 198,660 |
| 24 Apr 2015 | INR | 341.7 | 341.9 | 309.25 | 313.55 | 313.55 | -25.4 (-7.49%) | 205,153 |
| 23 Apr 2015 | INR | 348 | 355.4 | 337.35 | 338.95 | 338.95 | -6.1 (-1.77%) | 128,380 |
| 22 Apr 2015 | INR | 353.9 | 366.7 | 343 | 345.05 | 345.05 | -3.8 (-1.09%) | 193,361 |
| 21 Apr 2015 | INR | 344.95 | 359 | 336 | 348.85 | 348.85 | +6.1 (+1.78%) | 188,753 |
| 20 Apr 2015 | INR | 361.25 | 367.8 | 335 | 342.75 | 342.75 | -17.95 (-4.98%) | 235,768 |
| 17 Apr 2015 | INR | 371 | 392.35 | 355.55 | 360.7 | 360.7 | -10.95 (-2.95%) | 326,747 |
| 16 Apr 2015 | INR | 378.95 | 387.5 | 365 | 371.65 | 371.65 | -8.7 (-2.29%) | 239,781 |
| 15 Apr 2015 | INR | 397.85 | 403.65 | 371.5 | 380.35 | 380.35 | -18.8 (-4.71%) | 630,441 |
| 13 Apr 2015 | INR | 358 | 408.8 | 358 | 399.15 | 399.15 | +43.8 (+12.33%) | 1,257,240 |
| 10 Apr 2015 | INR | 344.8 | 360 | 343.15 | 355.35 | 355.35 | +11.15 (+3.24%) | 465,510 |
| 9 Apr 2015 | INR | 324 | 354.15 | 321 | 344.2 | 344.2 | +21.05 (+6.51%) | 413,382 |
| 8 Apr 2015 | INR | 329 | 333 | 322 | 323.15 | 323.15 | -3.5 (-1.07%) | 70,180 |
| 7 Apr 2015 | INR | 324.6 | 329 | 318 | 326.65 | 326.65 | +4.25 (+1.32%) | 85,895 |
| 6 Apr 2015 | INR | 320.65 | 333.4 | 305.5 | 322.4 | 322.4 | +6.65 (+2.11%) | 202,948 |
| 1 Apr 2015 | INR | 316.5 | 321.4 | 313.5 | 315.75 | 315.75 | -0.35 (-0.11%) | 91,614 |
| 31 Mar 2015 | INR | 323 | 326.9 | 312.25 | 316.1 | 316.1 | -7.5 (-2.32%) | 219,983 |
| 30 Mar 2015 | INR | 292 | 334 | 292 | 323.6 | 323.6 | +38.3 (+13.42%) | 880,380 |
| 27 Mar 2015 | INR | 294.95 | 300 | 283 | 285.3 | 285.3 | -8.65 (-2.94%) | 32,122 |
| 26 Mar 2015 | INR | 297.45 | 302 | 292.1 | 293.95 | 293.95 | -6.2 (-2.07%) | 23,384 |
| 25 Mar 2015 | INR | 298 | 304.7 | 296.95 | 300.15 | 300.15 | +3.8 (+1.28%) | 129,683 |
| 24 Mar 2015 | INR | 298.3 | 304 | 293.3 | 296.35 | 296.35 | -2.15 (-0.72%) | 30,327 |
| 23 Mar 2015 | INR | 295 | 307.95 | 292 | 298.5 | 298.5 | +4.5 (+1.53%) | 49,522 |
| 20 Mar 2015 | INR | 308.25 | 308.25 | 290.7 | 294 | 294 | -13.5 (-4.39%) | 127,535 |
| 19 Mar 2015 | INR | 315 | 319.9 | 305 | 307.5 | 307.5 | -4.45 (-1.43%) | 59,053 |
| 18 Mar 2015 | INR | 323 | 324.75 | 310.2 | 311.95 | 311.95 | -10.55 (-3.27%) | 41,148 |
| 17 Mar 2015 | INR | 306 | 329.75 | 306 | 322.5 | 322.5 | +16.9 (+5.53%) | 148,301 |
| 16 Mar 2015 | INR | 312.4 | 312.4 | 302.8 | 305.6 | 305.6 | -5.25 (-1.69%) | 45,839 |
| 13 Mar 2015 | INR | 321.9 | 326 | 309.4 | 310.85 | 310.85 | -8.7 (-2.72%) | 80,078 |
