| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 318 | 326 | 318 | 319.55 | 319.55 | +2.3 (+0.72%) | 78,295 |
| 11 Mar 2015 | INR | 325.95 | 327.7 | 313.4 | 317.25 | 317.25 | -8 (-2.46%) | 112,169 |
| 10 Mar 2015 | INR | 327.6 | 333.6 | 321.95 | 325.25 | 325.25 | +0.6 (+0.18%) | 267,219 |
| 9 Mar 2015 | INR | 308.75 | 337.8 | 302 | 324.65 | 324.65 | +14.2 (+4.57%) | 786,779 |
| 5 Mar 2015 | INR | 299.45 | 315.5 | 298.95 | 310.45 | 310.45 | +12.75 (+4.28%) | 505,977 |
| 4 Mar 2015 | INR | 289 | 304.65 | 287.65 | 297.7 | 297.7 | +10.6 (+3.69%) | 405,629 |
| 3 Mar 2015 | INR | 277 | 292.2 | 276 | 287.1 | 287.1 | +9.9 (+3.57%) | 380,192 |
| 2 Mar 2015 | INR | 274.25 | 278.9 | 267.35 | 277.2 | 277.2 | +4.95 (+1.82%) | 144,042 |
| 28 Feb 2015 | INR | 272.25 | 272.25 | 272.25 | 272.25 | 272.25 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 270.55 | 273.95 | 268.9 | 272.25 | 272.25 | +3 (+1.11%) | 49,776 |
| 26 Feb 2015 | INR | 276.9 | 277.55 | 268.9 | 269.25 | 269.25 | -6.25 (-2.27%) | 63,920 |
| 25 Feb 2015 | INR | 269.7 | 278.65 | 268.75 | 275.5 | 275.5 | +6.5 (+2.42%) | 96,816 |
| 24 Feb 2015 | INR | 269.35 | 272.2 | 263.95 | 269 | 269 | -0.75 (-0.28%) | 201,255 |
| 23 Feb 2015 | INR | 270.35 | 272.45 | 268 | 269.75 | 269.75 | +0.75 (+0.28%) | 78,692 |
| 20 Feb 2015 | INR | 270.4 | 275.9 | 266.7 | 269 | 269 | -0.5 (-0.19%) | 84,883 |
| 19 Feb 2015 | INR | 276.7 | 277 | 268.55 | 269.5 | 269.5 | -7.45 (-2.69%) | 138,352 |
| 18 Feb 2015 | INR | 277.5 | 282 | 272 | 276.95 | 276.95 | +1.35 (+0.49%) | 128,307 |
| 16 Feb 2015 | INR | 264.8 | 278.65 | 262.75 | 275.6 | 275.6 | +11.85 (+4.49%) | 268,601 |
| 13 Feb 2015 | INR | 264.95 | 267.9 | 262 | 263.75 | 263.75 | +0.1 (+0.04%) | 64,889 |
| 12 Feb 2015 | INR | 268.5 | 269.65 | 262.5 | 263.65 | 263.65 | -1.1 (-0.42%) | 71,664 |
| 11 Feb 2015 | INR | 266.8 | 269.05 | 262 | 264.75 | 264.75 | +3.45 (+1.32%) | 45,115 |
| 10 Feb 2015 | INR | 262.3 | 266.4 | 255.95 | 261.3 | 261.3 | -2.3 (-0.87%) | 252,586 |
| 9 Feb 2015 | INR | 262 | 279 | 257.8 | 263.6 | 263.6 | -1.35 (-0.51%) | 386,853 |
| 6 Feb 2015 | INR | 267.5 | 272.95 | 263.25 | 264.95 | 264.95 | -3.7 (-1.38%) | 103,817 |
| 5 Feb 2015 | INR | 274 | 279.75 | 266.45 | 268.65 | 268.65 | -5.65 (-2.06%) | 100,965 |
| 4 Feb 2015 | INR | 273.25 | 279.8 | 266.4 | 274.3 | 274.3 | +2.5 (+0.92%) | 152,774 |
| 3 Feb 2015 | INR | 266 | 274 | 266 | 271.8 | 271.8 | +6.5 (+2.45%) | 109,885 |
| 2 Feb 2015 | INR | 261 | 267.45 | 259.25 | 265.3 | 265.3 | +3.8 (+1.45%) | 61,598 |
| 30 Jan 2015 | INR | 265 | 269.95 | 260.5 | 261.5 | 261.5 | -5.9 (-2.21%) | 48,914 |
| 29 Jan 2015 | INR | 265 | 274.7 | 262.5 | 267.4 | 267.4 | +2.35 (+0.89%) | 71,242 |
