| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 248 | 263 | 246 | 259.95 | 259.95 | +10.3 (+4.13%) | 210,035 |
| 12 Dec 2014 | INR | 260 | 263.9 | 240.05 | 249.65 | 249.65 | -8.05 (-3.12%) | 122,138 |
| 11 Dec 2014 | INR | 265.65 | 267 | 257 | 257.7 | 257.7 | -7.5 (-2.83%) | 91,159 |
| 10 Dec 2014 | INR | 256 | 269.7 | 253 | 265.2 | 265.2 | +8.8 (+3.43%) | 140,699 |
| 9 Dec 2014 | INR | 264 | 269 | 255 | 256.4 | 256.4 | -8.55 (-3.23%) | 365,270 |
| 8 Dec 2014 | INR | 266.75 | 271 | 262 | 264.95 | 264.95 | -1.05 (-0.39%) | 117,887 |
| 5 Dec 2014 | INR | 271.55 | 273.3 | 265 | 266 | 266 | -5.05 (-1.86%) | 260,921 |
| 4 Dec 2014 | INR | 272.75 | 274.2 | 270 | 271.05 | 271.05 | -1.05 (-0.39%) | 71,509 |
| 3 Dec 2014 | INR | 270.7 | 276.5 | 269.25 | 272.1 | 272.1 | +2.3 (+0.85%) | 116,670 |
| 2 Dec 2014 | INR | 267.7 | 273 | 266.15 | 269.8 | 269.8 | +3.05 (+1.14%) | 163,949 |
| 1 Dec 2014 | INR | 273.9 | 276 | 265.95 | 266.75 | 266.75 | -5.6 (-2.06%) | 169,252 |
| 28 Nov 2014 | INR | 275.1 | 282.9 | 271 | 272.35 | 272.35 | -6.15 (-2.21%) | 139,547 |
| 27 Nov 2014 | INR | 271.9 | 282 | 270 | 278.5 | 278.5 | +6.8 (+2.50%) | 354,713 |
| 26 Nov 2014 | INR | 266.8 | 274.4 | 264.95 | 271.7 | 271.7 | +4.9 (+1.84%) | 196,547 |
| 25 Nov 2014 | INR | 274.05 | 276.85 | 258 | 266.8 | 266.8 | -8.4 (-3.05%) | 353,072 |
| 24 Nov 2014 | INR | 274.8 | 282.5 | 270.4 | 275.2 | 275.2 | +1.65 (+0.60%) | 323,199 |
| 21 Nov 2014 | INR | 280.15 | 281.85 | 271.1 | 273.55 | 273.55 | -5.25 (-1.88%) | 338,959 |
| 20 Nov 2014 | INR | 287 | 289.4 | 270.25 | 278.8 | 278.8 | -7.65 (-2.67%) | 411,449 |
| 19 Nov 2014 | INR | 297.4 | 299.5 | 281.1 | 286.45 | 286.45 | -10.35 (-3.49%) | 391,098 |
| 18 Nov 2014 | INR | 296.2 | 309.4 | 295 | 296.8 | 296.8 | +1.2 (+0.41%) | 805,925 |
| 17 Nov 2014 | INR | 294 | 301.7 | 291.1 | 295.6 | 295.6 | +1.65 (+0.56%) | 282,906 |
| 14 Nov 2014 | INR | 291.95 | 296.4 | 289 | 293.95 | 293.95 | +3.15 (+1.08%) | 277,512 |
| 13 Nov 2014 | INR | 298 | 301.7 | 288.8 | 290.8 | 290.8 | -6.95 (-2.33%) | 478,402 |
| 12 Nov 2014 | INR | 290.2 | 304.5 | 290.05 | 297.75 | 297.75 | +6.05 (+2.07%) | 941,300 |
| 11 Nov 2014 | INR | 293.7 | 299.95 | 288.25 | 291.7 | 291.7 | -2.35 (-0.80%) | 742,672 |
| 10 Nov 2014 | INR | 290.8 | 300 | 278.1 | 294.05 | 294.05 | +6.5 (+2.26%) | 1,242,418 |
| 7 Nov 2014 | INR | 258.15 | 291.9 | 251.65 | 287.55 | 287.55 | +26.95 (+10.34%) | 2,405,773 |
| 5 Nov 2014 | INR | 283.4 | 289 | 257.5 | 260.6 | 260.6 | -21.45 (-7.61%) | 2,697,825 |
| 3 Nov 2014 | INR | 265 | 288.3 | 264.85 | 282.05 | 282.05 | +16.9 (+6.37%) | 2,440,177 |
| 31 Oct 2014 | INR | 257.05 | 267.65 | 257.05 | 265.15 | 265.15 | +9.4 (+3.68%) | 502,679 |
