| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 255.45 | 261.95 | 253.4 | 255.75 | 255.75 | -1.05 (-0.41%) | 426,580 |
| 29 Oct 2014 | INR | 264.45 | 265.05 | 255.65 | 256.8 | 256.8 | -5.55 (-2.12%) | 418,432 |
| 28 Oct 2014 | INR | 254.3 | 264.65 | 252.4 | 262.35 | 262.35 | +10.05 (+3.98%) | 620,988 |
| 27 Oct 2014 | INR | 252.8 | 256.95 | 248.4 | 252.3 | 252.3 | -0.3 (-0.12%) | 253,812 |
| 23 Oct 2014 | INR | 254 | 254.9 | 250.7 | 252.6 | 252.6 | +1.35 (+0.54%) | 83,292 |
| 22 Oct 2014 | INR | 252 | 257 | 249 | 251.25 | 251.25 | -1 (-0.40%) | 300,171 |
| 21 Oct 2014 | INR | 244 | 254.1 | 242.1 | 252.25 | 252.25 | +10.1 (+4.17%) | 457,162 |
| 20 Oct 2014 | INR | 247 | 250.9 | 240.55 | 242.15 | 242.15 | 0.0 (0.0%) | 250,512 |
| 17 Oct 2014 | INR | 239 | 247.95 | 226.7 | 242.15 | 242.15 | +4.75 (+2.00%) | 963,272 |
| 16 Oct 2014 | INR | 256 | 258 | 234.5 | 237.4 | 237.4 | -20.35 (-7.90%) | 519,000 |
| 15 Oct 2014 | INR | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 259.25 | 263.1 | 256.5 | 257.75 | 257.75 | +2.6 (+1.02%) | 363,532 |
| 13 Oct 2014 | INR | 255.95 | 261 | 251.2 | 255.15 | 255.15 | -1.85 (-0.72%) | 591,183 |
| 10 Oct 2014 | INR | 262.7 | 265.1 | 255.25 | 257 | 257 | -9.35 (-3.51%) | 474,656 |
| 9 Oct 2014 | INR | 267.4 | 273.4 | 263.5 | 266.35 | 266.35 | -0.05 (-0.02%) | 1,416,727 |
| 8 Oct 2014 | INR | 257 | 268.8 | 256.7 | 266.4 | 266.4 | +8.3 (+3.22%) | 1,297,444 |
| 7 Oct 2014 | INR | 258.8 | 263.8 | 253.55 | 258.1 | 258.1 | -1.8 (-0.69%) | 1,268,209 |
| 1 Oct 2014 | INR | 260.8 | 266.35 | 257 | 259.9 | 259.9 | -0.9 (-0.35%) | 1,252,942 |
| 30 Sep 2014 | INR | 255 | 273.25 | 251 | 260.8 | 260.8 | +4.8 (+1.88%) | 2,560,833 |
| 29 Sep 2014 | INR | 251.9 | 263.35 | 243 | 256 | 256 | +3.15 (+1.25%) | 2,438,761 |
| 26 Sep 2014 | INR | 263.9 | 266.7 | 246.4 | 252.85 | 252.85 | -8.75 (-3.34%) | 2,619,748 |
| 25 Sep 2014 | INR | 259.05 | 268.9 | 253.8 | 261.6 | 261.6 | +8.35 (+3.30%) | 6,411,675 |
| 24 Sep 2014 | INR | 231.8 | 258.7 | 217.25 | 253.25 | 253.25 | +22.3 (+9.66%) | 10,827,362 |
| 23 Sep 2014 | INR | 260 | 274 | 225 | 230.95 | 230.95 | 0.0 (0.0%) | 25,978,566 |
