| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 452 | 452 | 448.05 | 449.55 | 449.55 | -2.9 (-0.64%) | 46,809 |
| 24 Apr 2023 | INR | 453.95 | 453.95 | 450.05 | 452.45 | 452.45 | +0.8 (+0.18%) | 54,083 |
| 21 Apr 2023 | INR | 450.8 | 455 | 450.8 | 451.65 | 451.65 | -1.95 (-0.43%) | 39,617 |
| 20 Apr 2023 | INR | 461.65 | 461.65 | 452.05 | 453.6 | 453.6 | -3.5 (-0.77%) | 52,636 |
| 19 Apr 2023 | INR | 457.25 | 462.65 | 456.15 | 457.1 | 457.1 | -0.15 (-0.03%) | 126,980 |
| 18 Apr 2023 | INR | 457.95 | 462.6 | 455.3 | 457.25 | 457.25 | -0.55 (-0.12%) | 53,098 |
| 17 Apr 2023 | INR | 461.8 | 463.05 | 455.25 | 457.8 | 457.8 | -4.3 (-0.93%) | 52,268 |
| 13 Apr 2023 | INR | 462.95 | 465.95 | 460 | 462.1 | 462.1 | +2.25 (+0.49%) | 67,775 |
| 12 Apr 2023 | INR | 451.8 | 463.7 | 451.8 | 459.85 | 459.85 | +9.35 (+2.08%) | 145,653 |
| 11 Apr 2023 | INR | 469.75 | 477.85 | 416.95 | 450.5 | 450.5 | -19.25 (-4.10%) | 248,552 |
| 10 Apr 2023 | INR | 490.9 | 490.9 | 465.15 | 469.75 | 469.75 | -16.95 (-3.48%) | 95,247 |
| 6 Apr 2023 | INR | 497 | 497 | 484.3 | 486.7 | 486.7 | -8.6 (-1.74%) | 49,533 |
| 5 Apr 2023 | INR | 500 | 500.05 | 490.5 | 495.3 | 495.3 | -2.6 (-0.52%) | 55,871 |
| 4 Apr 2023 | INR | 497.9 | 497.9 | 497.9 | 497.9 | 497.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 495 | 503 | 482 | 497.9 | 497.9 | +8.2 (+1.67%) | 89,114 |
| 31 Mar 2023 | INR | 474 | 492.6 | 472 | 489.7 | 489.7 | +13.6 (+2.86%) | 160,683 |
| 29 Mar 2023 | INR | 449 | 484.9 | 440.15 | 476.1 | 476.1 | +27.7 (+6.18%) | 253,182 |
| 28 Mar 2023 | INR | 453 | 454.7 | 444.1 | 448.4 | 448.4 | -6.35 (-1.40%) | 60,186 |
| 27 Mar 2023 | INR | 461.9 | 461.9 | 453 | 454.75 | 454.75 | -5.1 (-1.11%) | 46,418 |
| 24 Mar 2023 | INR | 468 | 468.8 | 456 | 459.85 | 459.85 | -1.1 (-0.24%) | 94,556 |
| 23 Mar 2023 | INR | 454 | 463.95 | 450.25 | 460.95 | 460.95 | +7 (+1.54%) | 71,670 |
| 22 Mar 2023 | INR | 449 | 457.95 | 449 | 453.95 | 453.95 | +2.85 (+0.63%) | 51,076 |
| 21 Mar 2023 | INR | 446.95 | 457.65 | 437.25 | 451.1 | 451.1 | +12.7 (+2.90%) | 135,376 |
| 20 Mar 2023 | INR | 451.95 | 452 | 432.4 | 438.4 | 438.4 | -6.1 (-1.37%) | 83,105 |
| 17 Mar 2023 | INR | 459.9 | 459.95 | 442 | 444.5 | 444.5 | -8.6 (-1.90%) | 118,249 |
| 16 Mar 2023 | INR | 454.7 | 457.9 | 431 | 453.1 | 453.1 | -4.9 (-1.07%) | 323,880 |
| 15 Mar 2023 | INR | 453.95 | 463.3 | 450.25 | 458 | 458 | +12.95 (+2.91%) | 96,014 |
| 14 Mar 2023 | INR | 461.95 | 464.65 | 444.1 | 445.05 | 445.05 | -16.55 (-3.59%) | 106,490 |
| 13 Mar 2023 | INR | 472.4 | 473.65 | 460 | 461.6 | 461.6 | -8.35 (-1.78%) | 65,705 |
| 10 Mar 2023 | INR | 477.45 | 479.55 | 467.8 | 469.95 | 469.95 | -8.05 (-1.68%) | 49,508 |
