| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,064.95 | 1,065 | 1,055 | 1,055.25 | 1,055.25 | +3.45 (+0.33%) | 92,195 |
| 3 Mar 2023 | INR | 1,046.6 | 1,070 | 1,041.15 | 1,051.8 | 1,051.8 | +5.2 (+0.50%) | 91,864 |
| 2 Mar 2023 | INR | 1,060 | 1,069.15 | 1,032.5 | 1,046.6 | 1,046.6 | -26.7 (-2.49%) | 81,105 |
| 1 Mar 2023 | INR | 1,077 | 1,077 | 1,042.15 | 1,073.3 | 1,073.3 | +3.9 (+0.36%) | 135,382 |
| 28 Feb 2023 | INR | 1,071 | 1,078.9 | 990.6 | 1,069.4 | 1,069.4 | -121.73 (-10.22%) | 374,415 |
| 27 Feb 2023 | INR | 1,190.93 | 1,208.93 | 1,183.24 | 1,191.13 | 1,191.13 | +6.38 (+0.54%) | 345,473 |
| 24 Feb 2023 | INR | 1,193.3 | 1,199.95 | 1,176.55 | 1,184.75 | 1,184.75 | +3.25 (+0.28%) | 87,801 |
| 23 Feb 2023 | INR | 1,190.1 | 1,195.45 | 1,165.25 | 1,181.5 | 1,181.5 | -0.35 (-0.03%) | 66,265 |
| 22 Feb 2023 | INR | 1,185.05 | 1,207 | 1,156.8 | 1,181.85 | 1,181.85 | -4.4 (-0.37%) | 63,151 |
| 21 Feb 2023 | INR | 1,198.5 | 1,207 | 1,181 | 1,186.25 | 1,186.25 | -12.25 (-1.02%) | 39,927 |
| 20 Feb 2023 | INR | 1,202.2 | 1,212.7 | 1,191.6 | 1,198.5 | 1,198.5 | +8.15 (+0.68%) | 63,111 |
| 17 Feb 2023 | INR | 1,197.95 | 1,218 | 1,185.55 | 1,190.35 | 1,190.35 | -15.1 (-1.25%) | 46,795 |
| 16 Feb 2023 | INR | 1,229 | 1,238.95 | 1,198.5 | 1,205.45 | 1,205.45 | -24.45 (-1.99%) | 52,988 |
| 15 Feb 2023 | INR | 1,210 | 1,235 | 1,187.65 | 1,229.9 | 1,229.9 | +28.85 (+2.40%) | 48,771 |
| 14 Feb 2023 | INR | 1,208.9 | 1,215.05 | 1,174.3 | 1,201.05 | 1,201.05 | -7.85 (-0.65%) | 68,184 |
| 13 Feb 2023 | INR | 1,275 | 1,275 | 1,200 | 1,208.9 | 1,208.9 | -43.2 (-3.45%) | 67,703 |
| 10 Feb 2023 | INR | 1,205 | 1,263.95 | 1,204.4 | 1,252.1 | 1,252.1 | +50.4 (+4.19%) | 155,622 |
| 9 Feb 2023 | INR | 1,199.95 | 1,212.9 | 1,186.1 | 1,201.7 | 1,201.7 | +4.6 (+0.38%) | 41,269 |
| 8 Feb 2023 | INR | 1,195 | 1,206.35 | 1,189.85 | 1,197.1 | 1,197.1 | +1.4 (+0.12%) | 38,899 |
| 7 Feb 2023 | INR | 1,193.8 | 1,204 | 1,178.35 | 1,195.7 | 1,195.7 | +1.9 (+0.16%) | 51,557 |
| 6 Feb 2023 | INR | 1,205 | 1,205 | 1,182.2 | 1,193.8 | 1,193.8 | +6.55 (+0.55%) | 36,145 |
| 3 Feb 2023 | INR | 1,177 | 1,194.9 | 1,155 | 1,187.25 | 1,187.25 | +10.55 (+0.90%) | 49,196 |
| 2 Feb 2023 | INR | 1,214.75 | 1,214.75 | 1,163 | 1,176.7 | 1,176.7 | -8.05 (-0.68%) | 42,374 |
| 1 Feb 2023 | INR | 1,212 | 1,248 | 1,180 | 1,184.75 | 1,184.75 | -28.55 (-2.35%) | 54,844 |
| 31 Jan 2023 | INR | 1,193 | 1,225.05 | 1,191.05 | 1,213.3 | 1,213.3 | +14.7 (+1.23%) | 47,486 |
| 30 Jan 2023 | INR | 1,170 | 1,213 | 1,165.3 | 1,198.6 | 1,198.6 | +10.4 (+0.88%) | 44,467 |
| 27 Jan 2023 | INR | 1,250.2 | 1,250.2 | 1,163 | 1,188.2 | 1,188.2 | -49.65 (-4.01%) | 62,826 |
| 25 Jan 2023 | INR | 1,264 | 1,264 | 1,226.5 | 1,237.85 | 1,237.85 | -26.7 (-2.11%) | 41,451 |
| 24 Jan 2023 | INR | 1,288 | 1,288 | 1,240 | 1,264.55 | 1,264.55 | +3.4 (+0.27%) | 103,181 |
| 23 Jan 2023 | INR | 1,215.3 | 1,272 | 1,215.3 | 1,261.15 | 1,261.15 | +45.85 (+3.77%) | 126,841 |
