| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,264.8 | 1,333 | 1,264.45 | 1,317.45 | 1,317.45 | +52.65 (+4.16%) | 181,031 |
| 8 Dec 2022 | INR | 1,281 | 1,288.7 | 1,262.05 | 1,264.8 | 1,264.8 | -15.1 (-1.18%) | 52,463 |
| 7 Dec 2022 | INR | 1,290.7 | 1,290.7 | 1,262 | 1,279.9 | 1,279.9 | +1.9 (+0.15%) | 55,046 |
| 6 Dec 2022 | INR | 1,291 | 1,319 | 1,271.1 | 1,278 | 1,278 | -12.7 (-0.98%) | 64,325 |
| 5 Dec 2022 | INR | 1,249.95 | 1,299 | 1,243 | 1,290.7 | 1,290.7 | +43.05 (+3.45%) | 167,314 |
| 2 Dec 2022 | INR | 1,245 | 1,259.5 | 1,238.6 | 1,247.65 | 1,247.65 | -3.7 (-0.30%) | 55,561 |
| 1 Dec 2022 | INR | 1,238 | 1,265 | 1,224.5 | 1,251.35 | 1,251.35 | +27.9 (+2.28%) | 519,968 |
| 30 Nov 2022 | INR | 1,250 | 1,257.75 | 1,215.2 | 1,223.45 | 1,223.45 | -20.2 (-1.62%) | 52,609 |
| 29 Nov 2022 | INR | 1,281 | 1,281 | 1,235.1 | 1,243.65 | 1,243.65 | -28.85 (-2.27%) | 50,526 |
| 28 Nov 2022 | INR | 1,290 | 1,297.7 | 1,270 | 1,272.5 | 1,272.5 | -0.3 (-0.02%) | 55,957 |
| 25 Nov 2022 | INR | 1,268.4 | 1,303.7 | 1,250.9 | 1,272.8 | 1,272.8 | +14.95 (+1.19%) | 52,761 |
| 24 Nov 2022 | INR | 1,279.9 | 1,279.9 | 1,251.6 | 1,257.85 | 1,257.85 | -13.65 (-1.07%) | 44,628 |
| 23 Nov 2022 | INR | 1,266.95 | 1,274.5 | 1,254 | 1,271.5 | 1,271.5 | +17.1 (+1.36%) | 38,890 |
| 22 Nov 2022 | INR | 1,280 | 1,282 | 1,250.85 | 1,254.4 | 1,254.4 | -13.35 (-1.05%) | 42,624 |
| 21 Nov 2022 | INR | 1,252 | 1,282 | 1,243.7 | 1,267.75 | 1,267.75 | +5.9 (+0.47%) | 50,499 |
| 18 Nov 2022 | INR | 1,278 | 1,288 | 1,222.7 | 1,261.85 | 1,261.85 | -5.95 (-0.47%) | 46,561 |
| 17 Nov 2022 | INR | 1,252.45 | 1,279.5 | 1,252.3 | 1,267.8 | 1,267.8 | +4.85 (+0.38%) | 40,134 |
| 16 Nov 2022 | INR | 1,276 | 1,283.65 | 1,250 | 1,262.95 | 1,262.95 | -11.15 (-0.88%) | 49,639 |
| 15 Nov 2022 | INR | 1,260 | 1,282 | 1,233.25 | 1,274.1 | 1,274.1 | +32.5 (+2.62%) | 60,462 |
| 14 Nov 2022 | INR | 1,212.35 | 1,258.25 | 1,212.35 | 1,241.6 | 1,241.6 | +5.8 (+0.47%) | 81,729 |
| 11 Nov 2022 | INR | 1,272.5 | 1,295 | 1,225 | 1,235.8 | 1,235.8 | -43.05 (-3.37%) | 88,267 |
| 10 Nov 2022 | INR | 1,289.1 | 1,289.1 | 1,266.05 | 1,278.85 | 1,278.85 | -10.25 (-0.80%) | 45,839 |
| 9 Nov 2022 | INR | 1,350 | 1,379.8 | 1,273 | 1,289.1 | 1,289.1 | -62.35 (-4.61%) | 87,927 |
| 4 Nov 2022 | INR | 1,360 | 1,364.25 | 1,339.55 | 1,351.45 | 1,351.45 | -1.3 (-0.10%) | 54,462 |
| 3 Nov 2022 | INR | 1,384 | 1,438 | 1,335.35 | 1,352.75 | 1,352.75 | -31.5 (-2.28%) | 140,949 |
| 2 Nov 2022 | INR | 1,326 | 1,390 | 1,326 | 1,384.25 | 1,384.25 | +58.45 (+4.41%) | 98,206 |
| 1 Nov 2022 | INR | 1,337 | 1,338 | 1,320.85 | 1,325.8 | 1,325.8 | +1 (+0.08%) | 51,452 |
| 31 Oct 2022 | INR | 1,330 | 1,349 | 1,314.05 | 1,324.8 | 1,324.8 | +14.45 (+1.10%) | 43,619 |
| 28 Oct 2022 | INR | 1,310.2 | 1,329.95 | 1,303.2 | 1,310.35 | 1,310.35 | -12.85 (-0.97%) | 46,076 |
| 27 Oct 2022 | INR | 1,328 | 1,330 | 1,301.5 | 1,323.2 | 1,323.2 | +2.05 (+0.16%) | 47,649 |
