| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 1,175.25 | 1,210 | 1,173.4 | 1,201.55 | 1,201.55 | +10.9 (+0.92%) | 12,818 |
| 22 Jul 2022 | INR | 1,214.5 | 1,214.95 | 1,180.05 | 1,190.65 | 1,190.65 | -17.9 (-1.48%) | 10,160 |
| 21 Jul 2022 | INR | 1,160.05 | 1,218.75 | 1,155 | 1,208.55 | 1,208.55 | +35.65 (+3.04%) | 36,499 |
| 20 Jul 2022 | INR | 1,220 | 1,225 | 1,160.05 | 1,172.9 | 1,172.9 | -25.25 (-2.11%) | 53,055 |
| 19 Jul 2022 | INR | 1,244 | 1,246.05 | 1,184.5 | 1,198.15 | 1,198.15 | -29.6 (-2.41%) | 37,644 |
| 18 Jul 2022 | INR | 1,198 | 1,231 | 1,189.45 | 1,227.75 | 1,227.75 | +43.3 (+3.66%) | 36,796 |
| 15 Jul 2022 | INR | 1,152 | 1,197.8 | 1,152 | 1,184.45 | 1,184.45 | +13.3 (+1.14%) | 39,258 |
| 14 Jul 2022 | INR | 1,168 | 1,174.85 | 1,136 | 1,171.15 | 1,171.15 | +14.7 (+1.27%) | 10,993 |
| 13 Jul 2022 | INR | 1,172 | 1,198.35 | 1,135 | 1,156.45 | 1,156.45 | -17.4 (-1.48%) | 8,583 |
| 12 Jul 2022 | INR | 1,176.55 | 1,183 | 1,164 | 1,173.85 | 1,173.85 | -2.95 (-0.25%) | 12,695 |
| 11 Jul 2022 | INR | 1,177.7 | 1,186 | 1,164.45 | 1,176.8 | 1,176.8 | +15.9 (+1.37%) | 27,983 |
| 8 Jul 2022 | INR | 1,158 | 1,170 | 1,130 | 1,160.9 | 1,160.9 | +22.1 (+1.94%) | 24,419 |
| 7 Jul 2022 | INR | 1,125 | 1,155 | 1,118.3 | 1,138.8 | 1,138.8 | +21.35 (+1.91%) | 40,876 |
| 6 Jul 2022 | INR | 1,122 | 1,123.9 | 1,090.65 | 1,117.45 | 1,117.45 | +14.65 (+1.33%) | 19,182 |
| 5 Jul 2022 | INR | 1,138 | 1,138 | 1,095.3 | 1,102.8 | 1,102.8 | -9.85 (-0.89%) | 15,138 |
| 4 Jul 2022 | INR | 1,093.55 | 1,124.05 | 1,075 | 1,112.65 | 1,112.65 | +19.1 (+1.75%) | 14,577 |
| 1 Jul 2022 | INR | 1,129 | 1,129 | 1,075.25 | 1,093.55 | 1,093.55 | -19.4 (-1.74%) | 15,232 |
| 30 Jun 2022 | INR | 1,118 | 1,120.4 | 1,099.95 | 1,112.95 | 1,112.95 | +15.25 (+1.39%) | 19,131 |
| 29 Jun 2022 | INR | 1,101 | 1,111.25 | 1,092 | 1,097.7 | 1,097.7 | -20.95 (-1.87%) | 7,483 |
| 28 Jun 2022 | INR | 1,118 | 1,120.4 | 1,105.25 | 1,118.65 | 1,118.65 | -0.95 (-0.08%) | 16,266 |
| 27 Jun 2022 | INR | 1,120 | 1,136.55 | 1,112.5 | 1,119.6 | 1,119.6 | +9.75 (+0.88%) | 20,334 |
| 24 Jun 2022 | INR | 1,110 | 1,123.55 | 1,076.5 | 1,109.85 | 1,109.85 | +27.35 (+2.53%) | 15,573 |
| 23 Jun 2022 | INR | 1,097 | 1,097.2 | 1,045 | 1,082.5 | 1,082.5 | +1.2 (+0.11%) | 25,750 |
| 22 Jun 2022 | INR | 1,090 | 1,100 | 1,071 | 1,081.3 | 1,081.3 | +0.65 (+0.06%) | 14,365 |
| 21 Jun 2022 | INR | 1,041.5 | 1,099.6 | 1,041.5 | 1,080.65 | 1,080.65 | +39.2 (+3.76%) | 20,201 |
| 20 Jun 2022 | INR | 1,081.8 | 1,111.2 | 1,022.5 | 1,041.45 | 1,041.45 | -40.35 (-3.73%) | 30,150 |
| 17 Jun 2022 | INR | 1,120 | 1,135 | 1,068.5 | 1,081.8 | 1,081.8 | -54.05 (-4.76%) | 56,547 |
| 16 Jun 2022 | INR | 1,195 | 1,199.9 | 1,130.25 | 1,135.85 | 1,135.85 | -44.25 (-3.75%) | 23,260 |
| 15 Jun 2022 | INR | 1,188 | 1,198 | 1,165.5 | 1,180.1 | 1,180.1 | +23 (+1.99%) | 12,753 |
| 14 Jun 2022 | INR | 1,152.6 | 1,172.7 | 1,151.25 | 1,157.1 | 1,157.1 | -20.9 (-1.77%) | 21,545 |
