| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 1,457.25 | 1,457.25 | 1,413.35 | 1,428.95 | 1,428.95 | -16.85 (-1.17%) | 113,958 |
| 27 Apr 2022 | INR | 1,450 | 1,450 | 1,430 | 1,445.8 | 1,445.8 | -12 (-0.82%) | 20,562 |
| 26 Apr 2022 | INR | 1,416 | 1,475 | 1,416 | 1,457.8 | 1,457.8 | +45.25 (+3.20%) | 71,221 |
| 25 Apr 2022 | INR | 1,453 | 1,453 | 1,410 | 1,412.55 | 1,412.55 | -39.9 (-2.75%) | 67,662 |
| 22 Apr 2022 | INR | 1,412.25 | 1,459.8 | 1,406 | 1,452.45 | 1,452.45 | +40.25 (+2.85%) | 134,902 |
| 21 Apr 2022 | INR | 1,400 | 1,418.85 | 1,394.4 | 1,412.2 | 1,412.2 | +15.3 (+1.10%) | 38,842 |
| 20 Apr 2022 | INR | 1,335 | 1,401.35 | 1,335 | 1,396.9 | 1,396.9 | +52.7 (+3.92%) | 64,930 |
| 19 Apr 2022 | INR | 1,436.9 | 1,453 | 1,306.55 | 1,344.2 | 1,344.2 | -81.35 (-5.71%) | 79,791 |
| 18 Apr 2022 | INR | 1,424.85 | 1,443 | 1,385 | 1,425.55 | 1,425.55 | +22.45 (+1.60%) | 73,624 |
| 13 Apr 2022 | INR | 1,352.6 | 1,425 | 1,322.2 | 1,403.1 | 1,403.1 | +76.1 (+5.73%) | 110,061 |
| 12 Apr 2022 | INR | 1,355 | 1,355 | 1,316 | 1,327 | 1,327 | -3 (-0.23%) | 51,946 |
| 11 Apr 2022 | INR | 1,310 | 1,349.4 | 1,304 | 1,330 | 1,330 | +28.15 (+2.16%) | 51,484 |
| 8 Apr 2022 | INR | 1,290 | 1,309 | 1,269.4 | 1,301.85 | 1,301.85 | +30.7 (+2.42%) | 65,449 |
| 7 Apr 2022 | INR | 1,292 | 1,310 | 1,268 | 1,271.15 | 1,271.15 | -13.95 (-1.09%) | 47,445 |
| 6 Apr 2022 | INR | 1,261 | 1,310 | 1,261 | 1,285.1 | 1,285.1 | +9.85 (+0.77%) | 82,757 |
| 5 Apr 2022 | INR | 1,299 | 1,299 | 1,266 | 1,275.25 | 1,275.25 | -2.2 (-0.17%) | 44,739 |
| 4 Apr 2022 | INR | 1,291 | 1,294.4 | 1,245 | 1,277.45 | 1,277.45 | +2.2 (+0.17%) | 134,507 |
| 1 Apr 2022 | INR | 1,242 | 1,284.4 | 1,242 | 1,275.25 | 1,275.25 | +23.45 (+1.87%) | 55,773 |
| 31 Mar 2022 | INR | 1,270 | 1,286 | 1,193.15 | 1,251.8 | 1,251.8 | -10.65 (-0.84%) | 258,050 |
| 30 Mar 2022 | INR | 1,209.3 | 1,273.55 | 1,199 | 1,262.45 | 1,262.45 | +71.55 (+6.01%) | 98,209 |
| 29 Mar 2022 | INR | 1,151 | 1,195 | 1,130.5 | 1,190.9 | 1,190.9 | +53.95 (+4.75%) | 126,148 |
| 28 Mar 2022 | INR | 1,198 | 1,217.45 | 1,123.9 | 1,136.95 | 1,136.95 | -29.55 (-2.53%) | 208,929 |
| 25 Mar 2022 | INR | 1,165 | 1,183.8 | 1,125 | 1,166.5 | 1,166.5 | +5.3 (+0.46%) | 343,492 |
| 24 Mar 2022 | INR | 1,118.5 | 1,174.9 | 1,118.5 | 1,161.2 | 1,161.2 | +43.4 (+3.88%) | 120,386 |
| 23 Mar 2022 | INR | 1,110.25 | 1,130.8 | 1,110 | 1,117.8 | 1,117.8 | +0.95 (+0.09%) | 22,920 |
| 22 Mar 2022 | INR | 1,129 | 1,133.95 | 1,115 | 1,116.85 | 1,116.85 | +2.15 (+0.19%) | 10,802 |
| 21 Mar 2022 | INR | 1,148.75 | 1,166 | 1,101.8 | 1,114.7 | 1,114.7 | -10.9 (-0.97%) | 31,747 |
| 17 Mar 2022 | INR | 1,089 | 1,150 | 1,060.15 | 1,125.6 | 1,125.6 | +68.95 (+6.53%) | 39,572 |
| 16 Mar 2022 | INR | 1,085 | 1,085 | 1,050.1 | 1,056.65 | 1,056.65 | -8.6 (-0.81%) | 11,890 |
| 15 Mar 2022 | INR | 1,089.9 | 1,089.9 | 1,055 | 1,065.25 | 1,065.25 | -15.55 (-1.44%) | 10,021 |
