| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 1,087.95 | 1,093.3 | 1,069.95 | 1,080.8 | 1,080.8 | -7.55 (-0.69%) | 15,929 |
| 11 Mar 2022 | INR | 1,099.25 | 1,115.35 | 1,075.9 | 1,088.35 | 1,088.35 | -10.9 (-0.99%) | 11,669 |
| 10 Mar 2022 | INR | 1,139 | 1,143.9 | 1,081.6 | 1,099.25 | 1,099.25 | +1.15 (+0.10%) | 13,479 |
| 9 Mar 2022 | INR | 1,064 | 1,100 | 1,060 | 1,098.1 | 1,098.1 | +59.3 (+5.71%) | 19,086 |
| 8 Mar 2022 | INR | 1,010.05 | 1,064.35 | 1,010 | 1,038.8 | 1,038.8 | +11.95 (+1.16%) | 14,118 |
| 7 Mar 2022 | INR | 1,050 | 1,050.6 | 1,020 | 1,026.85 | 1,026.85 | -25.25 (-2.40%) | 13,817 |
| 4 Mar 2022 | INR | 1,094.65 | 1,095.3 | 1,037.45 | 1,052.1 | 1,052.1 | -42.55 (-3.89%) | 24,787 |
| 3 Mar 2022 | INR | 1,095 | 1,108 | 1,080 | 1,094.65 | 1,094.65 | +12.25 (+1.13%) | 14,117 |
| 2 Mar 2022 | INR | 1,085.5 | 1,107.35 | 1,060.75 | 1,082.4 | 1,082.4 | -8.9 (-0.82%) | 19,900 |
| 28 Feb 2022 | INR | 1,062 | 1,096 | 1,041 | 1,091.3 | 1,091.3 | +0.25 (+0.02%) | 33,296 |
| 25 Feb 2022 | INR | 1,031.55 | 1,139.8 | 1,031.55 | 1,091.05 | 1,091.05 | +59.5 (+5.77%) | 60,785 |
| 24 Feb 2022 | INR | 1,070 | 1,070 | 1,003.85 | 1,031.55 | 1,031.55 | -57.7 (-5.30%) | 40,487 |
| 23 Feb 2022 | INR | 1,092 | 1,130 | 1,077 | 1,089.25 | 1,089.25 | -9 (-0.82%) | 15,097 |
| 22 Feb 2022 | INR | 1,110 | 1,119.4 | 1,089.45 | 1,098.25 | 1,098.25 | -31.2 (-2.76%) | 20,796 |
| 21 Feb 2022 | INR | 1,106.05 | 1,134 | 1,100 | 1,129.45 | 1,129.45 | -5.4 (-0.48%) | 36,359 |
| 18 Feb 2022 | INR | 1,156 | 1,170 | 1,130 | 1,134.85 | 1,134.85 | -28.6 (-2.46%) | 11,702 |
| 17 Feb 2022 | INR | 1,210 | 1,210 | 1,156.95 | 1,163.45 | 1,163.45 | -20.2 (-1.71%) | 9,875 |
| 16 Feb 2022 | INR | 1,200 | 1,209 | 1,175.25 | 1,183.65 | 1,183.65 | +8.2 (+0.70%) | 14,745 |
| 15 Feb 2022 | INR | 1,160 | 1,194 | 1,131.05 | 1,175.45 | 1,175.45 | +7.75 (+0.66%) | 54,748 |
| 14 Feb 2022 | INR | 1,201 | 1,229.4 | 1,160.05 | 1,167.7 | 1,167.7 | -74.8 (-6.02%) | 31,871 |
| 11 Feb 2022 | INR | 1,247 | 1,258.35 | 1,221 | 1,242.5 | 1,242.5 | -16.6 (-1.32%) | 11,456 |
| 10 Feb 2022 | INR | 1,242.9 | 1,284 | 1,230 | 1,259.1 | 1,259.1 | +46.85 (+3.86%) | 29,890 |
| 9 Feb 2022 | INR | 1,222 | 1,234.05 | 1,207.15 | 1,212.25 | 1,212.25 | -18.4 (-1.50%) | 11,996 |
| 8 Feb 2022 | INR | 1,240 | 1,251.15 | 1,210 | 1,230.65 | 1,230.65 | -18.85 (-1.51%) | 19,580 |
| 7 Feb 2022 | INR | 1,270.05 | 1,275.05 | 1,191.45 | 1,249.5 | 1,249.5 | -14.45 (-1.14%) | 63,935 |
| 4 Feb 2022 | INR | 1,324.1 | 1,324.1 | 1,253.55 | 1,263.95 | 1,263.95 | -25.5 (-1.98%) | 26,133 |
| 3 Feb 2022 | INR | 1,274 | 1,300 | 1,269.15 | 1,289.45 | 1,289.45 | +15.45 (+1.21%) | 20,153 |
| 2 Feb 2022 | INR | 1,268 | 1,285 | 1,241.95 | 1,274 | 1,274 | +28.75 (+2.31%) | 17,545 |
| 1 Feb 2022 | INR | 1,230 | 1,271.05 | 1,207 | 1,245.25 | 1,245.25 | +18.8 (+1.53%) | 34,582 |
| 31 Jan 2022 | INR | 1,290 | 1,290 | 1,212.9 | 1,226.45 | 1,226.45 | -31.8 (-2.53%) | 34,987 |
