Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 1,349.9 | 1,349.9 | 1,246 | 1,258.25 | 1,258.25 | -27.6 (-2.15%) | 42,702 |
27 Jan 2022 | INR | 1,295 | 1,368.85 | 1,264.9 | 1,285.85 | 1,285.85 | +7.25 (+0.57%) | 149,357 |
25 Jan 2022 | INR | 1,190 | 1,309.9 | 1,175.05 | 1,278.6 | 1,278.6 | +66.25 (+5.46%) | 38,798 |
24 Jan 2022 | INR | 1,282 | 1,282 | 1,190 | 1,212.35 | 1,212.35 | -69.65 (-5.43%) | 65,718 |
21 Jan 2022 | INR | 1,345 | 1,367.85 | 1,252 | 1,282 | 1,282 | -37.5 (-2.84%) | 57,192 |
20 Jan 2022 | INR | 1,283.1 | 1,345 | 1,283.1 | 1,319.5 | 1,319.5 | +48.6 (+3.82%) | 70,773 |
19 Jan 2022 | INR | 1,238.4 | 1,298 | 1,238 | 1,270.9 | 1,270.9 | +39.35 (+3.20%) | 59,327 |
18 Jan 2022 | INR | 1,270 | 1,270 | 1,207.6 | 1,231.55 | 1,231.55 | -9.25 (-0.75%) | 36,176 |
17 Jan 2022 | INR | 1,159.95 | 1,270.8 | 1,159.95 | 1,240.8 | 1,240.8 | +89.2 (+7.75%) | 91,100 |
14 Jan 2022 | INR | 1,169 | 1,169 | 1,142.8 | 1,151.6 | 1,151.6 | 0.0 (0.0%) | 14,362 |