| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,964 | 2,019.95 | 1,963.85 | 1,997.45 | 1,997.45 | +32 (+1.63%) | 112,808 |
| 23 Feb 2024 | INR | 2,008.95 | 2,016.75 | 1,952.4 | 1,965.45 | 1,965.45 | -30.1 (-1.51%) | 129,041 |
| 22 Feb 2024 | INR | 2,007 | 2,026.4 | 1,955.2 | 1,995.55 | 1,995.55 | +1.45 (+0.07%) | 152,177 |
| 21 Feb 2024 | INR | 1,929.9 | 2,009.9 | 1,920 | 1,994.1 | 1,994.1 | +73.65 (+3.84%) | 279,158 |
| 20 Feb 2024 | INR | 1,920.1 | 1,933.95 | 1,897.9 | 1,920.45 | 1,920.45 | -12.2 (-0.63%) | 249,122 |
| 19 Feb 2024 | INR | 1,931.95 | 1,940 | 1,899.95 | 1,932.65 | 1,932.65 | +11.9 (+0.62%) | 238,535 |
| 16 Feb 2024 | INR | 1,934 | 1,944.65 | 1,902.1 | 1,920.75 | 1,920.75 | -9.4 (-0.49%) | 106,795 |
| 15 Feb 2024 | INR | 1,918 | 1,954 | 1,890.8 | 1,930.15 | 1,930.15 | +23.7 (+1.24%) | 513,306 |
| 14 Feb 2024 | INR | 1,897.05 | 1,922.5 | 1,881 | 1,906.45 | 1,906.45 | -5.5 (-0.29%) | 72,712 |
| 13 Feb 2024 | INR | 1,920 | 1,926 | 1,883.35 | 1,911.95 | 1,911.95 | -9.65 (-0.50%) | 85,600 |
| 12 Feb 2024 | INR | 1,926.35 | 1,932.25 | 1,890.9 | 1,921.6 | 1,921.6 | +1.4 (+0.07%) | 256,631 |
| 9 Feb 2024 | INR | 1,960 | 1,978.75 | 1,890.05 | 1,920.2 | 1,920.2 | -32.5 (-1.66%) | 114,161 |
| 8 Feb 2024 | INR | 1,922.85 | 1,967.8 | 1,883.6 | 1,952.7 | 1,952.7 | +53.45 (+2.81%) | 151,451 |
| 7 Feb 2024 | INR | 1,923 | 1,937 | 1,880 | 1,899.25 | 1,899.25 | -21.75 (-1.13%) | 104,374 |
| 6 Feb 2024 | INR | 1,906.55 | 1,937.5 | 1,903 | 1,921 | 1,921 | +14.5 (+0.76%) | 70,267 |
| 5 Feb 2024 | INR | 1,925 | 1,947.4 | 1,890.05 | 1,906.5 | 1,906.5 | -22.9 (-1.19%) | 220,729 |
| 2 Feb 2024 | INR | 1,930 | 1,956.15 | 1,909.1 | 1,929.4 | 1,929.4 | +2.25 (+0.12%) | 180,782 |
| 1 Feb 2024 | INR | 1,936 | 1,948.95 | 1,910 | 1,927.15 | 1,927.15 | -5 (-0.26%) | 96,174 |
| 31 Jan 2024 | INR | 1,908 | 1,941.3 | 1,908 | 1,932.15 | 1,932.15 | +29.15 (+1.53%) | 401,288 |
| 30 Jan 2024 | INR | 1,903 | 1,942.45 | 1,875 | 1,903 | 1,903 | +7.1 (+0.37%) | 384,034 |
| 29 Jan 2024 | INR | 1,918 | 1,918 | 1,885 | 1,895.9 | 1,895.9 | +5.6 (+0.30%) | 154,773 |
| 25 Jan 2024 | INR | 1,898.8 | 1,909.9 | 1,860 | 1,890.3 | 1,890.3 | +35.7 (+1.92%) | 621,002 |
| 24 Jan 2024 | INR | 1,835.75 | 1,864.8 | 1,805.5 | 1,854.6 | 1,854.6 | +18.85 (+1.03%) | 306,569 |
| 23 Jan 2024 | INR | 1,889.8 | 1,915.2 | 1,811.85 | 1,835.75 | 1,835.75 | +15.4 (+0.85%) | 149,328 |
| 22 Jan 2024 | INR | 1,820.35 | 1,820.35 | 1,820.35 | 1,820.35 | 1,820.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,830 | 1,830 | 1,809.95 | 1,820.35 | 1,820.35 | +8.95 (+0.49%) | 46,364 |
| 18 Jan 2024 | INR | 1,812 | 1,838.1 | 1,804.05 | 1,811.4 | 1,811.4 | -20.1 (-1.10%) | 61,906 |
| 17 Jan 2024 | INR | 1,830 | 1,850.6 | 1,811.75 | 1,831.5 | 1,831.5 | -16 (-0.87%) | 67,233 |
| 16 Jan 2024 | INR | 1,849 | 1,855 | 1,802 | 1,847.5 | 1,847.5 | +17.8 (+0.97%) | 138,240 |
| 15 Jan 2024 | INR | 1,829.7 | 1,829.7 | 1,829.7 | 1,829.7 | 1,829.7 | 0.0 (0.0%) | 92,399 |
