| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,711.1 | 1,728.45 | 1,678 | 1,690.2 | 1,690.2 | -20.7 (-1.21%) | 114,273 |
| 29 Nov 2023 | INR | 1,730 | 1,737 | 1,695 | 1,710.9 | 1,710.9 | -10.9 (-0.63%) | 88,060 |
| 28 Nov 2023 | INR | 1,713.05 | 1,747 | 1,706 | 1,721.8 | 1,721.8 | +9.45 (+0.55%) | 96,996 |
| 24 Nov 2023 | INR | 1,725.9 | 1,731 | 1,705 | 1,712.35 | 1,712.35 | -0.1 (-0.01%) | 37,973 |
| 23 Nov 2023 | INR | 1,738 | 1,738 | 1,704.7 | 1,712.45 | 1,712.45 | -14.35 (-0.83%) | 39,341 |
| 22 Nov 2023 | INR | 1,730 | 1,741.45 | 1,702.55 | 1,726.8 | 1,726.8 | +5.1 (+0.30%) | 61,972 |
| 21 Nov 2023 | INR | 1,729.65 | 1,741.95 | 1,715 | 1,721.7 | 1,721.7 | +1.65 (+0.10%) | 81,217 |
| 20 Nov 2023 | INR | 1,780 | 1,780 | 1,693 | 1,720.05 | 1,720.05 | -49.15 (-2.78%) | 212,143 |
| 17 Nov 2023 | INR | 1,809.9 | 1,809.9 | 1,761.25 | 1,769.2 | 1,769.2 | -32.35 (-1.80%) | 150,251 |
| 16 Nov 2023 | INR | 1,775 | 1,808.95 | 1,757 | 1,801.55 | 1,801.55 | +32.95 (+1.86%) | 204,110 |
| 15 Nov 2023 | INR | 1,830 | 1,847 | 1,750 | 1,768.6 | 1,768.6 | +3.85 (+0.22%) | 442,795 |
| 13 Nov 2023 | INR | 1,624 | 1,797.65 | 1,618 | 1,764.75 | 1,764.75 | +243.55 (+16.01%) | 1,293,783 |
| 10 Nov 2023 | INR | 1,493.95 | 1,529.65 | 1,490.05 | 1,521.2 | 1,521.2 | +26.2 (+1.75%) | 121,607 |
| 9 Nov 2023 | INR | 1,517 | 1,520 | 1,477 | 1,495 | 1,495 | -10.15 (-0.67%) | 306,698 |
| 8 Nov 2023 | INR | 1,524.95 | 1,527.25 | 1,501.15 | 1,505.15 | 1,505.15 | -13.85 (-0.91%) | 236,614 |
| 7 Nov 2023 | INR | 1,524.05 | 1,539.5 | 1,503.9 | 1,519 | 1,519 | -1.7 (-0.11%) | 231,740 |
| 6 Nov 2023 | INR | 1,563 | 1,563 | 1,518.5 | 1,520.7 | 1,520.7 | -19.65 (-1.28%) | 268,514 |
| 3 Nov 2023 | INR | 1,579.65 | 1,579.65 | 1,534.95 | 1,540.35 | 1,540.35 | -23.9 (-1.53%) | 193,821 |
| 2 Nov 2023 | INR | 1,559 | 1,629.45 | 1,550 | 1,564.25 | 1,564.25 | +15.3 (+0.99%) | 366,135 |
| 1 Nov 2023 | INR | 1,507 | 1,569.5 | 1,501.15 | 1,548.95 | 1,548.95 | +49.1 (+3.27%) | 714,218 |
| 31 Oct 2023 | INR | 1,491 | 1,507.9 | 1,480.05 | 1,499.85 | 1,499.85 | +11.15 (+0.75%) | 87,846 |
| 30 Oct 2023 | INR | 1,500 | 1,514.7 | 1,452 | 1,488.7 | 1,488.7 | -0.05 (0.0%) | 180,071 |
| 27 Oct 2023 | INR | 1,515 | 1,525 | 1,472.95 | 1,488.75 | 1,488.75 | -16.3 (-1.08%) | 348,304 |
| 26 Oct 2023 | INR | 1,495.7 | 1,517.9 | 1,463.05 | 1,505.05 | 1,505.05 | +50.5 (+3.47%) | 769,315 |
| 25 Oct 2023 | INR | 1,396.05 | 1,469.95 | 1,396.05 | 1,454.55 | 1,454.55 | +55.3 (+3.95%) | 327,779 |
| 23 Oct 2023 | INR | 1,451 | 1,451.85 | 1,375 | 1,399.25 | 1,399.25 | -53 (-3.65%) | 143,092 |
| 20 Oct 2023 | INR | 1,469 | 1,469 | 1,435 | 1,452.25 | 1,452.25 | -1.05 (-0.07%) | 84,591 |
| 19 Oct 2023 | INR | 1,461 | 1,464.5 | 1,441 | 1,453.3 | 1,453.3 | -7.9 (-0.54%) | 57,805 |
| 18 Oct 2023 | INR | 1,492.8 | 1,492.8 | 1,441.45 | 1,461.2 | 1,461.2 | -20.25 (-1.37%) | 182,318 |
| 17 Oct 2023 | INR | 1,437.95 | 1,491.7 | 1,423 | 1,481.45 | 1,481.45 | +50.45 (+3.53%) | 204,848 |
