| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,409.95 | 1,437 | 1,392.15 | 1,431 | 1,431 | +20.7 (+1.47%) | 99,524 |
| 13 Oct 2023 | INR | 1,421.9 | 1,427.65 | 1,404.05 | 1,410.3 | 1,410.3 | -10.45 (-0.74%) | 164,333 |
| 12 Oct 2023 | INR | 1,410 | 1,424.45 | 1,386.1 | 1,420.75 | 1,420.75 | +16.3 (+1.16%) | 121,609 |
| 11 Oct 2023 | INR | 1,399 | 1,408.9 | 1,381 | 1,404.45 | 1,404.45 | +12.8 (+0.92%) | 99,143 |
| 10 Oct 2023 | INR | 1,371.95 | 1,400 | 1,371.95 | 1,391.65 | 1,391.65 | +23.9 (+1.75%) | 99,839 |
| 9 Oct 2023 | INR | 1,390 | 1,404.7 | 1,358 | 1,367.75 | 1,367.75 | -33.6 (-2.40%) | 127,063 |
| 6 Oct 2023 | INR | 1,397.9 | 1,408 | 1,376.3 | 1,401.35 | 1,401.35 | +19.6 (+1.42%) | 255,681 |
| 5 Oct 2023 | INR | 1,395 | 1,395 | 1,342 | 1,381.75 | 1,381.75 | +90.2 (+6.98%) | 782,453 |
| 4 Oct 2023 | INR | 1,311.95 | 1,311.95 | 1,272.75 | 1,291.55 | 1,291.55 | -19.75 (-1.51%) | 20,599 |
| 3 Oct 2023 | INR | 1,304 | 1,316.9 | 1,285.05 | 1,311.3 | 1,311.3 | +7.3 (+0.56%) | 34,561 |
| 29 Sep 2023 | INR | 1,316.55 | 1,324.9 | 1,300.45 | 1,304 | 1,304 | -9.65 (-0.73%) | 55,402 |
| 28 Sep 2023 | INR | 1,330 | 1,330 | 1,309.45 | 1,313.65 | 1,313.65 | -10.85 (-0.82%) | 66,500 |
| 27 Sep 2023 | INR | 1,350.8 | 1,451 | 1,320 | 1,324.5 | 1,324.5 | -26.3 (-1.95%) | 132,225 |
| 26 Sep 2023 | INR | 1,332.05 | 1,357.85 | 1,305.3 | 1,350.8 | 1,350.8 | +19.45 (+1.46%) | 159,232 |
| 25 Sep 2023 | INR | 1,364.95 | 1,364.95 | 1,314 | 1,331.35 | 1,331.35 | -30.4 (-2.23%) | 37,872 |
| 22 Sep 2023 | INR | 1,326 | 1,364.9 | 1,325 | 1,361.75 | 1,361.75 | +15.5 (+1.15%) | 64,861 |
| 21 Sep 2023 | INR | 1,335.7 | 1,350 | 1,311.4 | 1,346.25 | 1,346.25 | +10.7 (+0.80%) | 41,979 |
| 20 Sep 2023 | INR | 1,315 | 1,337 | 1,302.8 | 1,335.55 | 1,335.55 | +20.35 (+1.55%) | 58,837 |
| 18 Sep 2023 | INR | 1,341 | 1,341 | 1,310 | 1,315.2 | 1,315.2 | -25.8 (-1.92%) | 30,204 |
| 15 Sep 2023 | INR | 1,345.15 | 1,354.95 | 1,332.05 | 1,341 | 1,341 | +0.55 (+0.04%) | 20,618 |
| 14 Sep 2023 | INR | 1,330 | 1,344 | 1,330 | 1,340.45 | 1,340.45 | +13.45 (+1.01%) | 7,953 |
| 13 Sep 2023 | INR | 1,335 | 1,339.3 | 1,315.1 | 1,327 | 1,327 | -10.25 (-0.77%) | 14,313 |
| 12 Sep 2023 | INR | 1,370 | 1,370 | 1,312.05 | 1,337.25 | 1,337.25 | -25.15 (-1.85%) | 80,394 |
| 11 Sep 2023 | INR | 1,369.95 | 1,370 | 1,360.05 | 1,362.4 | 1,362.4 | +4.5 (+0.33%) | 36,620 |
| 8 Sep 2023 | INR | 1,385.6 | 1,395.95 | 1,350 | 1,357.9 | 1,357.9 | -10.55 (-0.77%) | 30,396 |
| 7 Sep 2023 | INR | 1,383.65 | 1,388.7 | 1,364.35 | 1,368.45 | 1,368.45 | -15.2 (-1.10%) | 14,918 |
| 6 Sep 2023 | INR | 1,368.75 | 1,394.95 | 1,368.75 | 1,383.65 | 1,383.65 | +14.9 (+1.09%) | 66,330 |
| 5 Sep 2023 | INR | 1,406 | 1,406 | 1,358.55 | 1,368.75 | 1,368.75 | -20.75 (-1.49%) | 69,511 |
| 4 Sep 2023 | INR | 1,410 | 1,413.5 | 1,369.95 | 1,389.5 | 1,389.5 | -14.1 (-1.00%) | 59,726 |
| 1 Sep 2023 | INR | 1,398.35 | 1,414 | 1,353.65 | 1,403.6 | 1,403.6 | +5.25 (+0.38%) | 189,916 |
