| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,375 | 1,401 | 1,346.55 | 1,398.35 | 1,398.35 | +20.05 (+1.45%) | 128,643 |
| 30 Aug 2023 | INR | 1,362.85 | 1,399.5 | 1,360 | 1,378.3 | 1,378.3 | +18.2 (+1.34%) | 174,256 |
| 29 Aug 2023 | INR | 1,335 | 1,363.55 | 1,313.55 | 1,360.1 | 1,360.1 | +41.85 (+3.17%) | 228,877 |
| 28 Aug 2023 | INR | 1,296 | 1,322.45 | 1,295 | 1,318.25 | 1,318.25 | +20.6 (+1.59%) | 62,426 |
| 25 Aug 2023 | INR | 1,327 | 1,327 | 1,285.55 | 1,297.65 | 1,297.65 | -24.05 (-1.82%) | 82,114 |
| 24 Aug 2023 | INR | 1,300 | 1,334 | 1,299 | 1,321.7 | 1,321.7 | +22.5 (+1.73%) | 115,671 |
| 23 Aug 2023 | INR | 1,309 | 1,320 | 1,290.8 | 1,299.2 | 1,299.2 | -7.8 (-0.60%) | 63,247 |
| 22 Aug 2023 | INR | 1,305 | 1,309.6 | 1,279.35 | 1,307 | 1,307 | +6.4 (+0.49%) | 93,378 |
| 21 Aug 2023 | INR | 1,299.5 | 1,305 | 1,276.35 | 1,300.6 | 1,300.6 | +8.5 (+0.66%) | 107,126 |
| 18 Aug 2023 | INR | 1,273 | 1,299 | 1,258.05 | 1,292.1 | 1,292.1 | +14.7 (+1.15%) | 85,005 |
| 17 Aug 2023 | INR | 1,269 | 1,279.9 | 1,250 | 1,277.4 | 1,277.4 | +18.25 (+1.45%) | 74,435 |
| 16 Aug 2023 | INR | 1,239 | 1,267.95 | 1,228 | 1,259.15 | 1,259.15 | +20.2 (+1.63%) | 153,303 |
| 14 Aug 2023 | INR | 1,226 | 1,241.9 | 1,209.55 | 1,238.95 | 1,238.95 | +14.1 (+1.15%) | 84,206 |
| 11 Aug 2023 | INR | 1,242.05 | 1,242.1 | 1,220.05 | 1,224.85 | 1,224.85 | -17.2 (-1.38%) | 43,938 |
| 10 Aug 2023 | INR | 1,250 | 1,254.5 | 1,232.25 | 1,242.05 | 1,242.05 | -7.65 (-0.61%) | 23,315 |
| 9 Aug 2023 | INR | 1,239 | 1,253 | 1,227.05 | 1,249.7 | 1,249.7 | +9.35 (+0.75%) | 28,851 |
| 8 Aug 2023 | INR | 1,271 | 1,271 | 1,226.3 | 1,240.35 | 1,240.35 | -26.35 (-2.08%) | 73,483 |
| 7 Aug 2023 | INR | 1,245 | 1,269 | 1,224 | 1,266.7 | 1,266.7 | +29.05 (+2.35%) | 126,120 |
| 4 Aug 2023 | INR | 1,209 | 1,243.3 | 1,200.05 | 1,237.65 | 1,237.65 | +42.55 (+3.56%) | 83,194 |
| 3 Aug 2023 | INR | 1,184.9 | 1,208.45 | 1,175 | 1,195.1 | 1,195.1 | +3.05 (+0.26%) | 30,646 |
| 2 Aug 2023 | INR | 1,199 | 1,201 | 1,180.05 | 1,192.05 | 1,192.05 | -5.4 (-0.45%) | 44,181 |
| 1 Aug 2023 | INR | 1,209.8 | 1,209.8 | 1,186 | 1,197.45 | 1,197.45 | -2.7 (-0.22%) | 30,986 |
| 31 Jul 2023 | INR | 1,212 | 1,212 | 1,194.85 | 1,200.15 | 1,200.15 | +1.6 (+0.13%) | 20,778 |
| 28 Jul 2023 | INR | 1,200 | 1,203 | 1,194.4 | 1,198.55 | 1,198.55 | +6.65 (+0.56%) | 21,968 |
| 27 Jul 2023 | INR | 1,209.9 | 1,209.95 | 1,185 | 1,191.9 | 1,191.9 | +1.45 (+0.12%) | 31,985 |
| 26 Jul 2023 | INR | 1,209.95 | 1,209.95 | 1,170 | 1,190.45 | 1,190.45 | -3.65 (-0.31%) | 76,030 |
| 25 Jul 2023 | INR | 1,240 | 1,240 | 1,186.4 | 1,194.1 | 1,194.1 | -41.65 (-3.37%) | 130,989 |
| 24 Jul 2023 | INR | 1,240 | 1,250.95 | 1,228.65 | 1,235.75 | 1,235.75 | +0.1 (+0.01%) | 43,536 |
| 21 Jul 2023 | INR | 1,233.85 | 1,241.1 | 1,220.1 | 1,235.65 | 1,235.65 | +3.3 (+0.27%) | 25,543 |
| 20 Jul 2023 | INR | 1,230 | 1,244.95 | 1,215.65 | 1,232.35 | 1,232.35 | +6.75 (+0.55%) | 35,244 |
