| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,316.45 | 1,324.65 | 1,293.05 | 1,302.25 | 1,302.25 | +0.45 (+0.03%) | 106,565 |
| 5 Jun 2023 | INR | 1,275 | 1,315 | 1,255 | 1,301.8 | 1,301.8 | +27.95 (+2.19%) | 120,975 |
| 2 Jun 2023 | INR | 1,300 | 1,300 | 1,268.8 | 1,273.85 | 1,273.85 | -14.1 (-1.09%) | 24,881 |
| 1 Jun 2023 | INR | 1,300 | 1,304.9 | 1,277.05 | 1,287.95 | 1,287.95 | -6.7 (-0.52%) | 43,846 |
| 31 May 2023 | INR | 1,298 | 1,305 | 1,276.2 | 1,294.65 | 1,294.65 | -3.2 (-0.25%) | 97,019 |
| 30 May 2023 | INR | 1,289 | 1,300 | 1,275.2 | 1,297.85 | 1,297.85 | +13.5 (+1.05%) | 69,956 |
| 29 May 2023 | INR | 1,339 | 1,339 | 1,281.25 | 1,284.35 | 1,284.35 | -13.25 (-1.02%) | 37,353 |
| 26 May 2023 | INR | 1,270 | 1,300.75 | 1,257.8 | 1,297.6 | 1,297.6 | +30.2 (+2.38%) | 80,363 |
| 25 May 2023 | INR | 1,281 | 1,287.7 | 1,263.05 | 1,267.4 | 1,267.4 | -9.7 (-0.76%) | 48,017 |
| 24 May 2023 | INR | 1,307.95 | 1,307.95 | 1,272.55 | 1,277.1 | 1,277.1 | -25.25 (-1.94%) | 53,234 |
| 23 May 2023 | INR | 1,301 | 1,306 | 1,282.05 | 1,302.35 | 1,302.35 | +7.9 (+0.61%) | 106,582 |
| 22 May 2023 | INR | 1,230.3 | 1,304.95 | 1,230.3 | 1,294.45 | 1,294.45 | +65.45 (+5.33%) | 719,169 |
| 19 May 2023 | INR | 1,235 | 1,238 | 1,211.6 | 1,229 | 1,229 | -0.4 (-0.03%) | 167,342 |
| 18 May 2023 | INR | 1,238 | 1,241.6 | 1,218 | 1,229.4 | 1,229.4 | -0.1 (-0.01%) | 45,071 |
| 17 May 2023 | INR | 1,206.25 | 1,235 | 1,206.25 | 1,229.5 | 1,229.5 | +14.15 (+1.16%) | 34,160 |
| 16 May 2023 | INR | 1,230 | 1,230 | 1,214.95 | 1,215.35 | 1,215.35 | -9.75 (-0.80%) | 29,599 |
| 15 May 2023 | INR | 1,197.5 | 1,228.5 | 1,197.5 | 1,225.1 | 1,225.1 | +9.1 (+0.75%) | 36,161 |
| 12 May 2023 | INR | 1,217.7 | 1,220 | 1,205 | 1,216 | 1,216 | +3.95 (+0.33%) | 27,589 |
| 11 May 2023 | INR | 1,230 | 1,230 | 1,206.9 | 1,212.05 | 1,212.05 | -14.05 (-1.15%) | 18,912 |
| 10 May 2023 | INR | 1,215 | 1,230.1 | 1,198.8 | 1,226.1 | 1,226.1 | +13.3 (+1.10%) | 65,131 |
| 9 May 2023 | INR | 1,208 | 1,220 | 1,197.3 | 1,212.8 | 1,212.8 | +4.95 (+0.41%) | 49,457 |
| 8 May 2023 | INR | 1,204 | 1,211.4 | 1,185.9 | 1,207.85 | 1,207.85 | +15.25 (+1.28%) | 43,459 |
| 5 May 2023 | INR | 1,220 | 1,220 | 1,190 | 1,192.6 | 1,192.6 | -21.6 (-1.78%) | 17,949 |
| 4 May 2023 | INR | 1,193 | 1,218 | 1,180.2 | 1,214.2 | 1,214.2 | +33 (+2.79%) | 78,645 |
| 3 May 2023 | INR | 1,197 | 1,199.65 | 1,171.5 | 1,181.2 | 1,181.2 | -15.8 (-1.32%) | 19,206 |
| 2 May 2023 | INR | 1,202 | 1,204.5 | 1,187 | 1,197 | 1,197 | -4.4 (-0.37%) | 44,899 |
| 28 Apr 2023 | INR | 1,203.5 | 1,206.55 | 1,188 | 1,201.4 | 1,201.4 | -2.1 (-0.17%) | 36,235 |
| 27 Apr 2023 | INR | 1,193 | 1,205.9 | 1,188.75 | 1,203.5 | 1,203.5 | +10.45 (+0.88%) | 53,492 |
| 26 Apr 2023 | INR | 1,194 | 1,196.05 | 1,121.95 | 1,193.05 | 1,193.05 | +5 (+0.42%) | 47,281 |
| 25 Apr 2023 | INR | 1,224.95 | 1,224.95 | 1,180 | 1,188.05 | 1,188.05 | -27.75 (-2.28%) | 57,219 |
