| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,225 | 1,227 | 1,200 | 1,215.8 | 1,215.8 | -8.75 (-0.71%) | 41,958 |
| 21 Apr 2023 | INR | 1,220 | 1,226 | 1,209.8 | 1,224.55 | 1,224.55 | +6.4 (+0.53%) | 63,205 |
| 20 Apr 2023 | INR | 1,210.5 | 1,220 | 1,202.75 | 1,218.15 | 1,218.15 | +7.65 (+0.63%) | 36,794 |
| 19 Apr 2023 | INR | 1,210 | 1,213.95 | 1,198.8 | 1,210.5 | 1,210.5 | +5.2 (+0.43%) | 35,961 |
| 18 Apr 2023 | INR | 1,213.95 | 1,213.95 | 1,196.05 | 1,205.3 | 1,205.3 | +4.8 (+0.40%) | 97,848 |
| 17 Apr 2023 | INR | 1,175 | 1,206.35 | 1,168.35 | 1,200.5 | 1,200.5 | +26.9 (+2.29%) | 76,403 |
| 13 Apr 2023 | INR | 1,169.55 | 1,184.45 | 1,150.2 | 1,173.6 | 1,173.6 | +21.35 (+1.85%) | 56,027 |
| 12 Apr 2023 | INR | 1,165 | 1,172.2 | 1,147 | 1,152.25 | 1,152.25 | -11.8 (-1.01%) | 29,788 |
| 11 Apr 2023 | INR | 1,190.1 | 1,191 | 1,156.45 | 1,164.05 | 1,164.05 | -27.75 (-2.33%) | 34,419 |
| 10 Apr 2023 | INR | 1,184.5 | 1,204.9 | 1,179.9 | 1,191.8 | 1,191.8 | +18.35 (+1.56%) | 138,109 |
| 6 Apr 2023 | INR | 1,072 | 1,187.9 | 1,060 | 1,173.45 | 1,173.45 | +107.9 (+10.13%) | 617,405 |
| 5 Apr 2023 | INR | 1,070 | 1,083.5 | 1,057.75 | 1,065.55 | 1,065.55 | -4.25 (-0.40%) | 138,142 |
| 3 Apr 2023 | INR | 1,079.75 | 1,079.75 | 1,050 | 1,069.8 | 1,069.8 | +11.25 (+1.06%) | 61,957 |
| 31 Mar 2023 | INR | 1,050 | 1,060.5 | 1,036.7 | 1,058.55 | 1,058.55 | +10.75 (+1.03%) | 85,419 |
| 29 Mar 2023 | INR | 1,057.5 | 1,061.15 | 1,037 | 1,047.8 | 1,047.8 | -10.05 (-0.95%) | 38,337 |
| 28 Mar 2023 | INR | 1,080 | 1,080 | 1,044 | 1,057.85 | 1,057.85 | -3.7 (-0.35%) | 90,391 |
| 27 Mar 2023 | INR | 1,082.95 | 1,083 | 1,045.1 | 1,061.55 | 1,061.55 | -21 (-1.94%) | 37,268 |
| 24 Mar 2023 | INR | 1,074.5 | 1,097.65 | 1,058.4 | 1,082.55 | 1,082.55 | +8 (+0.74%) | 96,548 |
| 23 Mar 2023 | INR | 1,060 | 1,078.9 | 1,056 | 1,074.55 | 1,074.55 | +11.6 (+1.09%) | 97,117 |
| 22 Mar 2023 | INR | 1,043.65 | 1,065.95 | 1,043.45 | 1,062.95 | 1,062.95 | +18.65 (+1.79%) | 40,473 |
| 21 Mar 2023 | INR | 1,036.6 | 1,047 | 1,000.1 | 1,044.3 | 1,044.3 | +23 (+2.25%) | 78,403 |
| 20 Mar 2023 | INR | 1,014.95 | 1,030 | 1,007 | 1,021.3 | 1,021.3 | +8.05 (+0.79%) | 48,880 |
| 17 Mar 2023 | INR | 1,016.1 | 1,021.15 | 1,007 | 1,013.25 | 1,013.25 | -2.85 (-0.28%) | 43,824 |
| 16 Mar 2023 | INR | 1,010.1 | 1,024.9 | 994.15 | 1,016.1 | 1,016.1 | +4.95 (+0.49%) | 110,650 |
| 15 Mar 2023 | INR | 1,016.25 | 1,028.95 | 1,005.5 | 1,011.15 | 1,011.15 | +0.9 (+0.09%) | 58,904 |
| 14 Mar 2023 | INR | 1,035.05 | 1,044.5 | 1,001.5 | 1,010.25 | 1,010.25 | -25.95 (-2.50%) | 67,281 |
| 13 Mar 2023 | INR | 1,039.95 | 1,043 | 1,010.3 | 1,036.2 | 1,036.2 | -2.65 (-0.26%) | 92,771 |
| 10 Mar 2023 | INR | 1,050 | 1,051.45 | 1,033 | 1,038.85 | 1,038.85 | -8.3 (-0.79%) | 78,007 |
| 9 Mar 2023 | INR | 1,079.7 | 1,079.7 | 1,040.05 | 1,047.15 | 1,047.15 | -21.85 (-2.04%) | 93,540 |
| 8 Mar 2023 | INR | 1,065.75 | 1,069.8 | 1,046 | 1,069 | 1,069 | +13.75 (+1.30%) | 74,013 |
