Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 6.4 | 6.4 | 6.34 | 6.34 | 6.34 | +0.34 (+5.67%) | 1,600 |
30 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 1,646 |
14 Dec 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 1,647 |
10 Dec 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.528 (+9.67%) | 1,657 |
8 Dec 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 5.4616 | 0.0 (0.0%) | 0 |