Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 94 | 94 | 94 | 94 | 94 | +0.51 (+0.55%) | 200 |
25 Mar 2024 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | +0.64 (+0.69%) | 100 |
22 Mar 2024 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | +4.85 (+5.51%) | 114 |
20 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 88 | 88 | 88 | 88 | 88 | +2.65 (+3.10%) | 199 |
14 Mar 2024 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -4.2 (-4.69%) | 150 |
5 Mar 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -2.9 (-3.14%) | 910 |
23 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |