| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.64 | 16.86 | 16.51 | 16.76 | 16.76 | +0.17 (+1.02%) | 1,106,055 |
| 26 Sep 2024 | USD | 16.82 | 16.8201 | 16.34 | 16.59 | 16.59 | 0.0 (0.0%) | 1,467,450 |
| 25 Sep 2024 | USD | 16.84 | 16.84 | 16.41 | 16.59 | 16.59 | -0.24 (-1.43%) | 1,165,399 |
| 24 Sep 2024 | USD | 16.65 | 16.99 | 16.59 | 16.83 | 16.83 | +0.19 (+1.14%) | 1,168,884 |
| 23 Sep 2024 | USD | 16.66 | 16.76 | 16.44 | 16.64 | 16.64 | -0.02 (-0.12%) | 594,833 |
| 20 Sep 2024 | USD | 16.47 | 16.705 | 16.41 | 16.66 | 16.66 | +0.11 (+0.66%) | 1,572,569 |
| 19 Sep 2024 | USD | 16.98 | 16.99 | 16.53 | 16.55 | 16.55 | -0.19 (-1.14%) | 788,013 |
| 18 Sep 2024 | USD | 16.6 | 16.95 | 16.5 | 16.74 | 16.74 | +0.08 (+0.48%) | 629,920 |
| 17 Sep 2024 | USD | 16.92 | 16.97 | 16.5 | 16.66 | 16.66 | -0.25 (-1.48%) | 677,439 |
| 16 Sep 2024 | USD | 16.8 | 16.99 | 16.75 | 16.91 | 16.91 | +0.11 (+0.65%) | 1,165,137 |
| 13 Sep 2024 | USD | 16.47 | 16.86 | 16.47 | 16.8 | 16.8 | +0.32 (+1.94%) | 965,600 |
| 12 Sep 2024 | USD | 16.16 | 16.57 | 16.01 | 16.48 | 16.48 | +0.29 (+1.79%) | 1,032,315 |
| 11 Sep 2024 | USD | 16.08 | 16.27 | 15.83 | 16.19 | 16.19 | +0.06 (+0.37%) | 897,319 |
| 10 Sep 2024 | USD | 16.69 | 16.835 | 16.07 | 16.13 | 16.13 | -0.67 (-3.99%) | 2,762,052 |
| 9 Sep 2024 | USD | 15.85 | 17.08 | 15.66 | 16.8 | 16.8 | +1.15 (+7.35%) | 8,129,105 |
| 6 Sep 2024 | USD | 16.52 | 16.61 | 15.61 | 15.65 | 15.65 | -0.83 (-5.04%) | 1,942,638 |
| 5 Sep 2024 | USD | 15.51 | 16.71 | 15.45 | 16.48 | 16.48 | +1.07 (+6.94%) | 7,535,705 |
| 4 Sep 2024 | USD | 15.32 | 15.525 | 15.22 | 15.41 | 15.41 | +0.05 (+0.33%) | 1,177,862 |
| 3 Sep 2024 | USD | 15.34 | 15.53 | 15.27 | 15.36 | 15.36 | -0.08 (-0.52%) | 821,229 |
| 30 Aug 2024 | USD | 15.62 | 15.62 | 15.15 | 15.44 | 15.44 | -0.07 (-0.45%) | 736,631 |
| 29 Aug 2024 | USD | 15.2 | 15.53 | 15.15 | 15.51 | 15.51 | +0.32 (+2.11%) | 727,947 |
| 28 Aug 2024 | USD | 15.48 | 15.57 | 15.1 | 15.19 | 15.19 | -0.45 (-2.88%) | 1,175,206 |
| 27 Aug 2024 | USD | 15.6 | 15.77 | 15.23 | 15.64 | 15.64 | +0.02 (+0.13%) | 1,534,173 |
| 26 Aug 2024 | USD | 15.45 | 15.77 | 15.39 | 15.62 | 15.62 | +0.2 (+1.30%) | 1,800,805 |
| 23 Aug 2024 | USD | 15.25 | 15.46 | 15.11 | 15.42 | 15.42 | +0.23 (+1.51%) | 555,526 |
| 22 Aug 2024 | USD | 15.4 | 15.46 | 15.08 | 15.19 | 15.19 | -0.17 (-1.11%) | 760,187 |
| 21 Aug 2024 | USD | 14.94 | 15.46 | 14.875 | 15.36 | 15.36 | +0.46 (+3.09%) | 861,600 |
| 20 Aug 2024 | USD | 14.94 | 15.1 | 14.755 | 14.9 | 14.9 | -0.03 (-0.20%) | 664,539 |
| 19 Aug 2024 | USD | 15.17 | 15.69 | 14.67 | 14.93 | 14.93 | -0.04 (-0.27%) | 693,926 |
| 16 Aug 2024 | USD | 14.76 | 14.975 | 14.675 | 14.97 | 14.97 | +0.22 (+1.49%) | 699,910 |
