Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
3 Sep 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 0 |
30 Aug 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
29 Aug 2001 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
28 Aug 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
27 Aug 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 0 |
24 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.6 (+2.79%) | 0 |
23 Aug 2001 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
22 Aug 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
21 Aug 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
20 Aug 2001 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.9 (-4.07%) | 0 |
17 Aug 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.7 (+3.27%) | 0 |
16 Aug 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.3 (-1.38%) | 0 |
15 Aug 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.5 (-2.25%) | 0 |
10 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 0 |
9 Aug 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 0 |
8 Aug 2001 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 0 |
7 Aug 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
6 Aug 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 0 |
26 Jul 2001 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
25 Jul 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 0 |