Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
27 Apr 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.3 (+7.14%) | 0 |
26 Apr 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.4 (-2.15%) | 0 |
25 Apr 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 0 |
24 Apr 2001 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |