| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 11.71 | 11.71 | 11.53 | 11.65 | 11.65 | +0.02 (+0.17%) | 299,638 |
| 2 Jul 2024 | USD | 11.57 | 11.8 | 11.52 | 11.63 | 11.63 | +0.05 (+0.43%) | 826,138 |
| 1 Jul 2024 | USD | 11.87 | 12.0086 | 11.455 | 11.58 | 11.58 | -0.29 (-2.44%) | 929,558 |
| 28 Jun 2024 | USD | 11.96 | 11.98 | 11.61 | 11.87 | 11.87 | -0.03 (-0.25%) | 2,883,487 |
| 27 Jun 2024 | USD | 11.82 | 11.975 | 11.62 | 11.9 | 11.9 | +0.07 (+0.59%) | 1,503,116 |
| 26 Jun 2024 | USD | 11.87 | 12.01 | 11.65 | 11.83 | 11.83 | -0.1 (-0.84%) | 2,258,592 |
| 25 Jun 2024 | USD | 11.88 | 11.94 | 11.77 | 11.93 | 11.93 | +0.03 (+0.25%) | 858,687 |
| 24 Jun 2024 | USD | 12.05 | 12.26 | 11.89 | 11.9 | 11.9 | -0.11 (-0.92%) | 886,815 |
| 21 Jun 2024 | USD | 11.67 | 12.05 | 11.635 | 12.01 | 12.01 | +0.43 (+3.71%) | 1,363,770 |
| 20 Jun 2024 | USD | 11.3 | 11.675 | 11.23 | 11.58 | 11.58 | +0.24 (+2.12%) | 944,276 |
| 18 Jun 2024 | USD | 11.35 | 11.51 | 11.3 | 11.34 | 11.34 | -0.02 (-0.18%) | 703,977 |
| 17 Jun 2024 | USD | 11.58 | 11.62 | 11.285 | 11.36 | 11.36 | -0.23 (-1.98%) | 620,562 |
| 14 Jun 2024 | USD | 11.61 | 11.66 | 11.44 | 11.59 | 11.59 | -0.11 (-0.94%) | 758,168 |
| 13 Jun 2024 | USD | 11.93 | 12.01 | 11.62 | 11.7 | 11.7 | -0.29 (-2.42%) | 856,039 |
| 12 Jun 2024 | USD | 12.35 | 12.3629 | 11.945 | 11.99 | 11.99 | -0.14 (-1.15%) | 985,596 |
| 11 Jun 2024 | USD | 11.96 | 12.245 | 11.84 | 12.13 | 12.13 | +0.19 (+1.59%) | 1,618,575 |
| 10 Jun 2024 | USD | 12.03 | 12.185 | 11.7926 | 11.94 | 11.94 | -0.24 (-1.97%) | 1,055,825 |
| 7 Jun 2024 | USD | 12.36 | 12.545 | 12.11 | 12.18 | 12.18 | -0.32 (-2.56%) | 1,067,673 |
| 6 Jun 2024 | USD | 11.97 | 12.55 | 11.856 | 12.5 | 12.5 | +0.52 (+4.34%) | 927,480 |
| 5 Jun 2024 | USD | 11.74 | 11.99 | 11.5 | 11.98 | 11.98 | +0.34 (+2.92%) | 941,194 |
| 4 Jun 2024 | USD | 11.46 | 11.735 | 11.31 | 11.64 | 11.64 | +0.18 (+1.57%) | 947,853 |
| 3 Jun 2024 | USD | 11.24 | 11.55 | 11.21 | 11.46 | 11.46 | +0.28 (+2.50%) | 1,491,351 |
| 31 May 2024 | USD | 11.14 | 11.21 | 10.955 | 11.18 | 11.18 | +0.09 (+0.81%) | 1,962,729 |
| 30 May 2024 | USD | 10.97 | 11.18 | 10.92 | 11.09 | 11.09 | +0.15 (+1.37%) | 693,692 |
| 29 May 2024 | USD | 10.92 | 11.02 | 10.815 | 10.94 | 10.94 | -0.1 (-0.91%) | 923,075 |
| 28 May 2024 | USD | 11.26 | 11.29 | 10.885 | 11.04 | 11.04 | -0.16 (-1.43%) | 799,951 |
| 24 May 2024 | USD | 11.22 | 11.25 | 11.06 | 11.2 | 11.2 | +0.01 (+0.09%) | 922,520 |
| 23 May 2024 | USD | 11.22 | 11.35 | 11.01 | 11.19 | 11.19 | -0.06 (-0.53%) | 800,776 |
| 22 May 2024 | USD | 10.91 | 11.31 | 10.85 | 11.25 | 11.25 | +0.36 (+3.31%) | 1,160,573 |
| 21 May 2024 | USD | 10.9 | 11.02 | 10.85 | 10.89 | 10.89 | -0.2 (-1.80%) | 653,385 |
