| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.41 | 11.54 | 11.22 | 11.4 | 11.4 | +0.06 (+0.53%) | 1,028,645 |
| 5 Apr 2024 | USD | 11.34 | 11.52 | 11.255 | 11.34 | 11.34 | -0.06 (-0.53%) | 1,190,554 |
| 4 Apr 2024 | USD | 11.56 | 11.79 | 11.36 | 11.4 | 11.4 | -0.14 (-1.21%) | 1,005,111 |
| 3 Apr 2024 | USD | 11.73 | 11.785 | 11.36 | 11.54 | 11.54 | +0.16 (+1.41%) | 1,425,933 |
| 2 Apr 2024 | USD | 11.58 | 11.62 | 11.37 | 11.38 | 11.38 | -0.32 (-2.74%) | 1,403,000 |
| 1 Apr 2024 | USD | 11.97 | 12.025 | 11.5 | 11.7 | 11.7 | -0.31 (-2.58%) | 1,226,524 |
| 28 Mar 2024 | USD | 12.01 | 12.16 | 11.81 | 12.01 | 12.01 | +0.14 (+1.18%) | 1,677,240 |
| 27 Mar 2024 | USD | 11.67 | 11.909 | 11.645 | 11.87 | 11.87 | +0.34 (+2.95%) | 1,698,457 |
| 26 Mar 2024 | USD | 11.74 | 11.86 | 11.47 | 11.53 | 11.53 | -0.22 (-1.87%) | 2,387,240 |
| 25 Mar 2024 | USD | 11.93 | 12.41 | 11.72 | 11.75 | 11.75 | +0.45 (+3.98%) | 2,869,962 |
| 22 Mar 2024 | USD | 11.45 | 11.53 | 11.18 | 11.3 | 11.3 | -0.24 (-2.08%) | 1,776,234 |
| 21 Mar 2024 | USD | 11.77 | 11.805 | 10.97 | 11.54 | 11.54 | -0.24 (-2.04%) | 4,243,052 |
| 20 Mar 2024 | USD | 13.1 | 13.19 | 10.74 | 11.78 | 11.78 | -1.33 (-10.14%) | 9,240,681 |
| 19 Mar 2024 | USD | 14.32 | 14.47 | 13.05 | 13.11 | 13.11 | -1.22 (-8.51%) | 2,000,184 |
| 18 Mar 2024 | USD | 14.52 | 14.92 | 14.23 | 14.33 | 14.33 | -0.19 (-1.31%) | 1,916,649 |
| 15 Mar 2024 | USD | 14.15 | 14.55 | 13.99 | 14.52 | 14.52 | +0.34 (+2.40%) | 3,239,549 |
| 14 Mar 2024 | USD | 13.9 | 14.19 | 13.89 | 14.18 | 14.18 | +0.24 (+1.72%) | 1,757,172 |
| 13 Mar 2024 | USD | 13.79 | 14.03 | 13.69 | 13.94 | 13.94 | +0.17 (+1.23%) | 987,487 |
| 12 Mar 2024 | USD | 13.96 | 13.97 | 13.69 | 13.77 | 13.77 | -0.23 (-1.64%) | 700,978 |
| 11 Mar 2024 | USD | 13.72 | 14.305 | 13.65 | 14 | 14 | +0.17 (+1.23%) | 1,143,797 |
| 8 Mar 2024 | USD | 14.08 | 14.29 | 13.8 | 13.83 | 13.83 | -0.15 (-1.07%) | 893,013 |
| 7 Mar 2024 | USD | 14.3 | 14.41 | 13.84 | 13.98 | 13.98 | -0.25 (-1.76%) | 2,168,490 |
| 6 Mar 2024 | USD | 13.95 | 14.38 | 13.87 | 14.23 | 14.23 | +0.23 (+1.64%) | 1,496,980 |
| 5 Mar 2024 | USD | 14.5 | 14.81 | 14 | 14 | 14 | -0.59 (-4.04%) | 1,701,482 |
| 4 Mar 2024 | USD | 14.75 | 14.93 | 14.41 | 14.59 | 14.59 | +0.03 (+0.21%) | 3,420,888 |
| 1 Mar 2024 | USD | 15.03 | 15.03 | 13.615 | 14.56 | 14.56 | -0.45 (-3.00%) | 13,134,170 |
| 29 Feb 2024 | USD | 15.09 | 15.39 | 14.66 | 15.01 | 15.01 | +0.055 (+0.37%) | 9,912,022 |
| 28 Feb 2024 | USD | 16.76 | 17 | 14.76 | 14.955 | 14.955 | -2.385 (-13.75%) | 5,514,111 |
| 27 Feb 2024 | USD | 14.56 | 17.44 | 14.56 | 17.34 | 17.34 | +0.28 (+1.64%) | 2,062,689 |
| 26 Feb 2024 | USD | 16.66 | 17.1 | 16.29 | 17.06 | 17.06 | +0.25 (+1.49%) | 2,628,814 |
