Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 10.18 | 10.2 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 23,667 |
3 Jan 2022 | USD | 10.08 | 10.12 | 10.06 | 10.12 | 10.12 | +0.04 (+0.40%) | 33,630 |
31 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,988 |
30 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.07 (-0.69%) | 500 |
29 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 265 |
27 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 1,099 |
22 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 24,454 |
21 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 100 |
20 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.05 | 10.11 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 92,958 |
15 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.09 | 10.0902 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 204,916 |
13 Dec 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 922 |
10 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 100 |
9 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 43,963 |
8 Dec 2021 | USD | 10.11 | 10.16 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 15,903 |
7 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 22,937 |
3 Dec 2021 | USD | 10.09 | 10.09 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 25,108 |
2 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 4,200 |
30 Nov 2021 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | -0.06 (-0.59%) | 63,637 |
29 Nov 2021 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,193 |
26 Nov 2021 | USD | 10.16 | 10.18 | 10.13 | 10.18 | 10.18 | +0.1 (+0.99%) | 23,297 |
24 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 3,200 |
23 Nov 2021 | USD | 10.07 | 10.15 | 10.07 | 10.09 | 10.09 | -0.04 (-0.39%) | 10,941 |
22 Nov 2021 | USD | 10.1299 | 10.13 | 10.1299 | 10.13 | 10.13 | +0.04 (+0.40%) | 11,231 |