Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,009 |
18 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 752,326 |
17 Nov 2021 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 29,423 |
16 Nov 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 202 |
15 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,287 |
12 Nov 2021 | USD | 10.0811 | 10.09 | 10.07 | 10.09 | 10.09 | -0.1 (-0.98%) | 4,070 |
11 Nov 2021 | USD | 10.08 | 10.19 | 10.05 | 10.19 | 10.19 | +0.11 (+1.09%) | 67,055 |
10 Nov 2021 | USD | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 18,177 |
9 Nov 2021 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 9,968 |
8 Nov 2021 | USD | 10.07 | 10.1534 | 10.07 | 10.12 | 10.12 | -0.03 (-0.30%) | 68,093 |
5 Nov 2021 | USD | 10.07 | 10.19 | 10.05 | 10.15 | 10.15 | +0.09 (+0.89%) | 153,158 |
4 Nov 2021 | USD | 10.06 | 10.1 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 18,101,306 |