Spindletop Health Acquisition Recent Share Price (USX:SHCAU)

USX:SHCAU - Spindletop Health Acquisition Corp Spindletop Health Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
27 Jun 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	307
24 Jun 2022	USD	10.025	10.03	10.025	10.03	10.03	+0.01 (+0.10%)	5,540
23 Jun 2022	USD	10.03	10.03	10.02	10.02	10.02	-0.01 (-0.10%)	178,300
22 Jun 2022	USD	10.01	10.03	10.01	10.03	10.03	0.0 (0.0%)	6,981
21 Jun 2022	USD	10.03	10.03	10.03	10.03	10.03	+0.005 (+0.05%)	5,000
17 Jun 2022	USD	10.025	10.025	10.025	10.025	10.025	-0.025 (-0.25%)	1,190
16 Jun 2022	USD	10.03	10.075	10.03	10.05	10.05	0.0 (0.0%)	10,502
15 Jun 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
14 Jun 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
13 Jun 2022	USD	10.03	10.05	10.03	10.05	10.05	+0.01 (+0.10%)	5,505
10 Jun 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	1,021
9 Jun 2022	USD	10.04	10.04	10.03	10.03	10.03	0.0 (0.0%)	12,100
8 Jun 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.01 (-0.10%)	801
7 Jun 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.01 (+0.10%)	5,001
6 Jun 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.01 (-0.10%)	141
3 Jun 2022	USD	10.03	10.04	10.02	10.04	10.04	+0.03 (+0.30%)	80,583
2 Jun 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
1 Jun 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
31 May 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	15,100
27 May 2022	USD	10.01	10.01	10.01	10.01	10.01	-0.04 (-0.40%)	3,585
26 May 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
25 May 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	59
24 May 2022	USD	10.09	10.11	10.05	10.05	10.05	-0.07 (-0.69%)	62,974
23 May 2022	USD	10.03	10.12	10.03	10.12	10.12	+0.11 (+1.10%)	5,416
20 May 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
19 May 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
18 May 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
17 May 2022	USD	10	10.01	10	10.01	10.01	+0.01 (+0.10%)	500
16 May 2022	USD	10	10	10	10	10	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |