Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 1.6 | 1.6 | 1.48 | 1.6 | 1.6 | +0.12 (+8.11%) | 37,711 |
27 Sep 2024 | USD | 1.51 | 1.54 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 2,900 |
26 Sep 2024 | USD | 1.54 | 1.54 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 3,300 |
25 Sep 2024 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 9,800 |
24 Sep 2024 | USD | 1.7 | 1.7 | 1.53 | 1.53 | 1.53 | -0.1 (-6.13%) | 1,400 |
23 Sep 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 200 |
20 Sep 2024 | USD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 10,100 |
19 Sep 2024 | USD | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.08 (+5.30%) | 15,900 |
18 Sep 2024 | USD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 900 |
17 Sep 2024 | USD | 1.59 | 1.59 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 2,100 |
16 Sep 2024 | USD | 1.48 | 1.53 | 1.32 | 1.53 | 1.53 | +0.05 (+3.38%) | 800 |
13 Sep 2024 | USD | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | -0.04 (-2.63%) | 700 |
12 Sep 2024 | USD | 1.44 | 1.52 | 1.44 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,000 |
11 Sep 2024 | USD | 1.58 | 1.58 | 1.49 | 1.51 | 1.51 | +0.07 (+4.86%) | 10,800 |
10 Sep 2024 | USD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.11 (-7.10%) | 500 |
9 Sep 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 200 |
6 Sep 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 21,000 |
5 Sep 2024 | USD | 1.45 | 1.57 | 1.39 | 1.57 | 1.57 | +0.06 (+3.97%) | 5,200 |
4 Sep 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 500 |
3 Sep 2024 | USD | 1.7 | 1.7 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 13,300 |
30 Aug 2024 | USD | 1.41 | 1.68 | 1.41 | 1.63 | 1.63 | -0.03 (-1.81%) | 6,000 |
29 Aug 2024 | USD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,400 |
28 Aug 2024 | USD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 1,200 |
27 Aug 2024 | USD | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 700 |
26 Aug 2024 | USD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 9,300 |
23 Aug 2024 | USD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | +0.04 (+2.44%) | 22,300 |
22 Aug 2024 | USD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | +0.06 (+3.80%) | 39,700 |
21 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 200 |
20 Aug 2024 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.11 (+7.48%) | 9,400 |
19 Aug 2024 | USD | 1.47 | 1.48 | 1.39 | 1.47 | 1.47 | +0.02 (+1.38%) | 5,300 |