Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 36.375 | -0.05 (-0.34%) | 0 |
15 Jul 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 36.5 | +0.4 (+2.82%) | 0 |
14 Jul 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 35.5 | +0.5 (+3.65%) | 0 |
11 Jul 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 34.25 | -0.9 (-6.16%) | 0 |
10 Jul 2003 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 36.5 | +0.1 (+0.69%) | 0 |
9 Jul 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 36.25 | -0.35 (-2.36%) | 0 |
8 Jul 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 37.125 | -0.15 (-1%) | 0 |
7 Jul 2003 | USD | 15 | 15 | 15 | 15 | 37.5 | +0.7 (+4.90%) | 0 |
4 Jul 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 35.75 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 35.75 | +0.6 (+4.38%) | 0 |
2 Jul 2003 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 34.25 | +0.5 (+3.79%) | 0 |
1 Jul 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 33 | +0.2 (+1.54%) | 0 |
30 Jun 2003 | USD | 13 | 13 | 13 | 13 | 32.5 | +0.15 (+1.17%) | 0 |
27 Jun 2003 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 32.125 | +0.15 (+1.18%) | 0 |
26 Jun 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 31.75 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 31.75 | +0.2 (+1.60%) | 0 |
24 Jun 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 31.25 | +0.1 (+0.81%) | 0 |
23 Jun 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 31 | -0.05 (-0.40%) | 0 |
20 Jun 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 31.125 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 31.125 | -0.5 (-3.86%) | 0 |
18 Jun 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 32.375 | +0.05 (+0.39%) | 0 |
17 Jun 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 32.25 | +0.35 (+2.79%) | 0 |
16 Jun 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 31.375 | +0.35 (+2.87%) | 0 |
13 Jun 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 30.5 | -0.1 (-0.81%) | 0 |
12 Jun 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 30.75 | -0.15 (-1.20%) | 0 |
11 Jun 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 31.125 | +0.25 (+2.05%) | 0 |
10 Jun 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 30.5 | +0.1 (+0.83%) | 0 |
9 Jun 2003 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 30.25 | +0.4 (+3.42%) | 0 |
6 Jun 2003 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 29.25 | +0.05 (+0.43%) | 0 |
5 Jun 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 29.125 | +0.1 (+0.87%) | 0 |