Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 28.875 | -0.1 (-0.86%) | 0 |
3 Jun 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 29.125 | -0.15 (-1.27%) | 0 |
2 Jun 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 29.5 | +0.55 (+4.89%) | 0 |
30 May 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28.125 | +0.45 (+4.17%) | 0 |
29 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 27 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 27 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 27 | +0.15 (+1.41%) | 0 |
26 May 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 26.625 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 26.625 | -0.1 (-0.93%) | 0 |
22 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | +0.2 (+1.90%) | 0 |
21 May 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 26.375 | -0.4 (-3.65%) | 0 |
20 May 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 27.375 | +0.2 (+1.86%) | 0 |
19 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | -0.4 (-3.59%) | 0 |
16 May 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 27.875 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 27.875 | -0.15 (-1.33%) | 0 |
14 May 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 28.25 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 28.25 | -0.35 (-3.00%) | 0 |
12 May 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 29.125 | +0.65 (+5.91%) | 0 |
9 May 2003 | USD | 11 | 11 | 11 | 11 | 27.5 | -0.05 (-0.45%) | 0 |
8 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 27.625 | -0.05 (-0.45%) | 0 |
7 May 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 27.75 | +0.3 (+2.78%) | 0 |
6 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 27 | -0.1 (-0.92%) | 0 |
5 May 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 27.25 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 27.25 | +0.15 (+1.40%) | 0 |
1 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | +0.4 (+3.86%) | 0 |
30 Apr 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 25.875 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 25.875 | +0.4 (+4.02%) | 0 |
28 Apr 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 24.875 | +0.4 (+4.19%) | 0 |
25 Apr 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 23.875 | -0.55 (-5.45%) | 0 |
24 Apr 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 25.25 | 0.0 (0.0%) | 0 |