Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 25.25 | -0.05 (-0.49%) | 0 |
22 Apr 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 25.375 | -0.05 (-0.49%) | 0 |
21 Apr 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 25.5 | -0.05 (-0.49%) | 0 |
18 Apr 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25.625 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25.625 | -0.1 (-0.97%) | 0 |
16 Apr 2003 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 25.875 | +0.44 (+4.44%) | 0 |
15 Apr 2003 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 24.775 | +0.36 (+3.77%) | 0 |
14 Apr 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 23.875 | -0.45 (-4.50%) | 0 |
11 Apr 2003 | USD | 10 | 10 | 10 | 10 | 25 | -0.25 (-2.44%) | 0 |
10 Apr 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25.625 | +0.25 (+2.50%) | 0 |
9 Apr 2003 | USD | 10 | 10 | 10 | 10 | 25 | -0.55 (-5.21%) | 0 |
8 Apr 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 26.375 | +0.05 (+0.48%) | 0 |
7 Apr 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26.25 | +0.4 (+3.96%) | 0 |
4 Apr 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 25.25 | +0.1 (+1%) | 0 |
3 Apr 2003 | USD | 10 | 10 | 10 | 10 | 25 | -0.4 (-3.85%) | 0 |
2 Apr 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 26 | +0.4 (+4%) | 0 |
1 Apr 2003 | USD | 10 | 10 | 10 | 10 | 25 | +0.3 (+3.09%) | 0 |
31 Mar 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 24.25 | -0.55 (-5.37%) | 0 |
28 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25.625 | -0.2 (-1.91%) | 0 |
27 Mar 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 26.125 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 26.125 | -0.2 (-1.88%) | 0 |
25 Mar 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 26.625 | -0.16 (-1.48%) | 0 |
24 Mar 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 27.025 | +0.31 (+2.95%) | 0 |
21 Mar 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26.25 | +0.25 (+2.44%) | 0 |
20 Mar 2003 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25.625 | -0.05 (-0.49%) | 0 |
19 Mar 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 25.75 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 25.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 25.75 | -0.2 (-1.90%) | 0 |
14 Mar 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26.25 | +0.2 (+1.94%) | 0 |
13 Mar 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 25.75 | +0.1 (+0.98%) | 0 |