Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 25.5 | +0.1 (+0.99%) | 0 |
11 Mar 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 25.25 | -0.5 (-4.72%) | 0 |
10 Mar 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 26.5 | -0.31 (-2.84%) | 0 |
7 Mar 2003 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 27.275 | -0.04 (-0.37%) | 0 |
6 Mar 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 27.375 | -0.21 (-1.88%) | 0 |
5 Mar 2003 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 27.9 | +0.12 (+1.09%) | 0 |
4 Mar 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 27.6 | +0.04 (+0.36%) | 0 |
3 Mar 2003 | USD | 11 | 11 | 11 | 11 | 27.5 | +0.25 (+2.33%) | 0 |
28 Feb 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | +0.05 (+0.47%) | 0 |
26 Feb 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | +0.1 (+0.94%) | 0 |
21 Feb 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 26.5 | -0.15 (-1.40%) | 0 |
20 Feb 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | +0.05 (+0.47%) | 0 |
19 Feb 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | -0.2 (-1.83%) | 0 |
18 Feb 2003 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 27.25 | +0.15 (+1.40%) | 0 |
17 Feb 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | +0.05 (+0.47%) | 0 |
13 Feb 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 26.75 | +0.5 (+4.90%) | 0 |
11 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 25.5 | +0.1 (+0.99%) | 0 |
10 Feb 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 25.25 | -0.05 (-0.49%) | 0 |
7 Feb 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 25.375 | +0.05 (+0.50%) | 0 |
6 Feb 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 25.25 | -0.1 (-0.98%) | 0 |
5 Feb 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 25.5 | +0.2 (+2%) | 0 |
4 Feb 2003 | USD | 10 | 10 | 10 | 10 | 25 | +0.1 (+1.01%) | 0 |
3 Feb 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 24.75 | +0.25 (+2.59%) | 0 |
31 Jan 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 24.125 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 24.125 | -0.45 (-4.46%) | 0 |