Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 9 | 9 | 9 | 9 | 22.5 | -0.35 (-3.74%) | 0 |
17 Dec 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 23.375 | -0.1 (-1.06%) | 0 |
16 Dec 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 23.625 | -0.25 (-2.58%) | 0 |
13 Dec 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 24.25 | +0.45 (+4.86%) | 0 |
12 Dec 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | +0.05 (+0.54%) | 0 |
11 Dec 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23 | -0.1 (-1.08%) | 0 |
9 Dec 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 23.25 | -0.45 (-4.62%) | 0 |
6 Dec 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 24.375 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 24.375 | +0.01 (+0.10%) | 0 |
4 Dec 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 24.35 | -0.4 (-3.94%) | 0 |
3 Dec 2002 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 25.35 | -0.06 (-0.59%) | 0 |
2 Dec 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 25.5 | -0.3 (-2.86%) | 0 |
29 Nov 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26.25 | +0.2 (+1.94%) | 0 |
28 Nov 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 25.75 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 25.75 | +0.05 (+0.49%) | 0 |
26 Nov 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25.625 | -0.125 (-1.20%) | 0 |
25 Nov 2002 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 25.9375 | +0.625 (+6.41%) | 0 |
22 Nov 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 24.375 | +0.2 (+2.09%) | 0 |
21 Nov 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 23.875 | +0.3 (+3.24%) | 0 |
20 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | -0.1 (-1.07%) | 0 |
19 Nov 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 23.375 | +0.05 (+0.54%) | 0 |
18 Nov 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 23.25 | +0.05 (+0.54%) | 0 |
15 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | +0.35 (+3.93%) | 0 |
14 Nov 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 22.25 | -0.2 (-2.20%) | 0 |
13 Nov 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 22.75 | +0.35 (+4%) | 0 |
12 Nov 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | -0.25 (-2.78%) | 0 |
11 Nov 2002 | USD | 9 | 9 | 9 | 9 | 22.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 9 | 9 | 9 | 9 | 22.5 | -0.2 (-2.17%) | 0 |
7 Nov 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23 | -0.1 (-1.08%) | 0 |