Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 23.25 | +0.2 (+2.20%) | 0 |
5 Nov 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 22.75 | +0.5 (+5.81%) | 0 |
4 Nov 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 21.5 | +0.35 (+4.24%) | 0 |
1 Nov 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 20.625 | -0.05 (-0.60%) | 0 |
31 Oct 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 20.75 | -0.05 (-0.60%) | 0 |
30 Oct 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 20.875 | -0.21 (-2.45%) | 0 |
29 Oct 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 21.4 | -0.04 (-0.47%) | 0 |
28 Oct 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 21.5 | +0.25 (+2.99%) | 0 |
25 Oct 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 20.875 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 20.875 | -0.2 (-2.34%) | 0 |
23 Oct 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 21.375 | +0.4 (+4.91%) | 0 |
22 Oct 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 20.375 | -0.35 (-4.12%) | 0 |
21 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 21.25 | -0.5 (-5.56%) | 0 |
18 Oct 2002 | USD | 9 | 9 | 9 | 9 | 22.5 | +0.25 (+2.86%) | 0 |
17 Oct 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21.875 | +0.05 (+0.57%) | 0 |
16 Oct 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 21.75 | -0.1 (-1.14%) | 0 |
15 Oct 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 22 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 22 | +0.2 (+2.33%) | 0 |
11 Oct 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 21.5 | +0.6 (+7.50%) | 0 |
10 Oct 2002 | USD | 8 | 8 | 8 | 8 | 20 | -0.5 (-5.88%) | 0 |
9 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 21.25 | -0.15 (-1.73%) | 0 |
8 Oct 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 21.625 | -0.2 (-2.26%) | 0 |
7 Oct 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 22.125 | -0.25 (-2.75%) | 0 |
4 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 22.75 | +0.1 (+1.11%) | 0 |
3 Oct 2002 | USD | 9 | 9 | 9 | 9 | 22.5 | -0.6 (-6.25%) | 0 |
2 Oct 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 24 | +3.55 (+58.68%) | 0 |
1 Oct 2002 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 15.125 | -3.25 (-34.95%) | 0 |
30 Sep 2002 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 23.25 | -0.2 (-2.11%) | 0 |
27 Sep 2002 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 23.75 | +0.15 (+1.60%) | 0 |
26 Sep 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 23.375 | +0.1 (+1.08%) | 0 |