Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 23.125 | +0.15 (+1.65%) | 0 |
24 Sep 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 22.75 | -0.7 (-7.14%) | 0 |
23 Sep 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 24.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 24.5 | +0.1 (+1.03%) | 0 |
19 Sep 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 24.25 | -0.15 (-1.52%) | 0 |
18 Sep 2002 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 24.625 | +0.25 (+2.60%) | 0 |
17 Sep 2002 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 24 | -0.21 (-2.14%) | 0 |
16 Sep 2002 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 24.525 | +0.11 (+1.13%) | 0 |
13 Sep 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 24.25 | -0.45 (-4.43%) | 0 |
12 Sep 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 25.375 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 25.375 | +0.1 (+1.00%) | 0 |
10 Sep 2002 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 25.125 | +0.3 (+3.08%) | 0 |
9 Sep 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 24.375 | +0.04 (+0.41%) | 0 |
6 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 24.275 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 24.275 | -0.29 (-2.90%) | 0 |
4 Sep 2002 | USD | 10 | 10 | 10 | 10 | 25 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 10 | 10 | 10 | 10 | 25 | -1 (-9.09%) | 0 |
2 Sep 2002 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11 | 11 | 11 | 11 | 27.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 11 | 11 | 11 | 11 | 27.5 | +0.25 (+2.33%) | 0 |
28 Aug 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | -0.35 (-3.15%) | 0 |
27 Aug 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 27.75 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 27.75 | -0.4 (-3.48%) | 0 |
23 Aug 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.75 | +0.4 (+3.60%) | 0 |
22 Aug 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 27.75 | +0.35 (+3.26%) | 0 |
21 Aug 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.875 | +0.25 (+2.38%) | 0 |
20 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26.25 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26.25 | -0.05 (-0.47%) | 0 |
16 Aug 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 26.375 | -0.25 (-2.31%) | 0 |
15 Aug 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 27 | +0.1 (+0.93%) | 0 |