| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 142 | 142 | 142 | 142 | 35.5 | 0.0 (0.0%) | 0 |
| 15 May 2002 | USD | 142 | 142 | 142 | 142 | 35.5 | +3.45 (+2.49%) | 0 |
| 14 May 2002 | USD | 138.55 | 138.55 | 138.55 | 138.55 | 34.6375 | +1.05 (+0.76%) | 0 |
| 13 May 2002 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34.375 | -0.5 (-0.36%) | 0 |
| 10 May 2002 | USD | 138 | 138 | 138 | 138 | 34.5 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 138 | 138 | 138 | 138 | 34.5 | -2 (-1.43%) | 0 |
| 8 May 2002 | USD | 140 | 140 | 140 | 140 | 35 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 140 | 140 | 140 | 140 | 35 | +5 (+3.70%) | 0 |
| 6 May 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 135 | 135 | 135 | 135 | 33.75 | +4 (+3.05%) | 0 |
| 23 Apr 2002 | USD | 131 | 131 | 131 | 131 | 32.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | USD | 131 | 131 | 131 | 131 | 32.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 131 | 131 | 131 | 131 | 32.75 | +1.39 (+1.07%) | 0 |
| 18 Apr 2002 | USD | 129.61 | 129.61 | 129.61 | 129.61 | 32.4025 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 129.61 | 129.61 | 129.61 | 129.61 | 32.4025 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 129.61 | 129.61 | 129.61 | 129.61 | 32.4025 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | USD | 129.61 | 129.61 | 129.61 | 129.61 | 32.4025 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | USD | 129.61 | 129.61 | 129.61 | 129.61 | 32.4025 | +2.61 (+2.06%) | 0 |
| 11 Apr 2002 | USD | 127 | 127 | 127 | 127 | 31.75 | -1.5 (-1.17%) | 0 |
| 10 Apr 2002 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 32.125 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 32.125 | -2.5 (-1.91%) | 0 |
| 8 Apr 2002 | USD | 131 | 131 | 131 | 131 | 32.75 | -1.5 (-1.13%) | 0 |
| 5 Apr 2002 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 33.125 | 0.0 (0.0%) | 0 |
