| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 132.5 | 132.5 | 132.5 | 132.5 | 33.125 | +2.5 (+1.92%) | 0 |
| 3 Apr 2002 | USD | 130 | 130 | 130 | 130 | 32.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 130 | 130 | 130 | 130 | 32.5 | +3.5 (+2.77%) | 0 |
| 1 Apr 2002 | USD | 126.5 | 126.5 | 126.5 | 126.5 | 31.625 | -6.75 (-5.07%) | 0 |
| 29 Mar 2002 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 33.3125 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 33.3125 | +5.25 (+4.10%) | 0 |
| 27 Mar 2002 | USD | 128 | 128 | 128 | 128 | 32 | +0.05 (+0.04%) | 0 |
| 26 Mar 2002 | USD | 127.95 | 127.95 | 127.95 | 127.95 | 31.9875 | -2.05 (-1.58%) | 0 |
| 25 Mar 2002 | USD | 130 | 130 | 130 | 130 | 32.5 | -3 (-2.26%) | 0 |
| 22 Mar 2002 | USD | 133 | 133 | 133 | 133 | 33.25 | -4 (-2.92%) | 0 |
| 21 Mar 2002 | USD | 137 | 137 | 137 | 137 | 34.25 | -2 (-1.44%) | 0 |
| 20 Mar 2002 | USD | 139 | 139 | 139 | 139 | 34.75 | -4.75 (-3.30%) | 0 |
| 19 Mar 2002 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 35.9375 | +4.75 (+3.42%) | 0 |
| 18 Mar 2002 | USD | 139 | 139 | 139 | 139 | 34.75 | +2 (+1.46%) | 0 |
| 15 Mar 2002 | USD | 137 | 137 | 137 | 137 | 34.25 | +1.2 (+0.88%) | 0 |
| 14 Mar 2002 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 33.95 | +2.55 (+1.91%) | 0 |
| 13 Mar 2002 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 33.3125 | -2.75 (-2.02%) | 0 |
| 12 Mar 2002 | USD | 136 | 136 | 136 | 136 | 34 | 0.0 (0.0%) | 0 |
| 11 Mar 2002 | USD | 136 | 136 | 136 | 136 | 34 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | USD | 136 | 136 | 136 | 136 | 34 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | USD | 136 | 136 | 136 | 136 | 34 | +4.5 (+3.42%) | 0 |
| 6 Mar 2002 | USD | 131.5 | 131.5 | 131.5 | 131.5 | 32.875 | +1 (+0.77%) | 0 |
| 5 Mar 2002 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 32.625 | +8.5 (+6.97%) | 0 |
| 4 Mar 2002 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 122 | 122 | 122 | 122 | 30.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | USD | 122 | 122 | 122 | 122 | 30.5 | +1.25 (+1.04%) | 0 |
| 27 Feb 2002 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 30.1875 | +3.75 (+3.21%) | 0 |
| 26 Feb 2002 | USD | 117 | 117 | 117 | 117 | 29.25 | -1.5 (-1.27%) | 0 |
| 25 Feb 2002 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 29.625 | +6.5 (+5.80%) | 0 |
| 22 Feb 2002 | USD | 112 | 112 | 112 | 112 | 28 | 0.0 (0.0%) | 0 |
