Sharp Corp ADR Recent Share Price (USX:SHCAY)

USX:SHCAY - Sharp Corp Sharp Corp ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Feb 2002	USD	112	112	112	112	28	-4 (-3.45%)
18 Feb 2002	USD	116	116	116	116	29	0.0 (0.0%)
15 Feb 2002	USD	116	116	116	116	29	+3 (+2.65%)
14 Feb 2002	USD	113	113	113	113	28.25	0.0 (0.0%)
13 Feb 2002	USD	113	113	113	113	28.25	0.0 (0.0%)
12 Feb 2002	USD	113	113	113	113	28.25	+5 (+4.63%)
11 Feb 2002	USD	108	108	108	108	27	0.0 (0.0%)
8 Feb 2002	USD	108	108	108	108	27	0.0 (0.0%)
7 Feb 2002	USD	108	108	108	108	27	+5.35 (+5.21%)
6 Feb 2002	USD	102.65	102.65	102.65	102.65	25.6625	0.0 (0.0%)
5 Feb 2002	USD	102.65	102.65	102.65	102.65	25.6625	+0.65 (+0.64%)
4 Feb 2002	USD	102	102	102	102	25.5	0.0 (0.0%)
1 Feb 2002	USD	102	102	102	102	25.5	+3 (+3.03%)
31 Jan 2002	USD	99	99	99	99	24.75	-7 (-6.60%)
30 Jan 2002	USD	106	106	106	106	26.5	0.0 (0.0%)
29 Jan 2002	USD	106	106	106	106	26.5	+1 (+0.95%)
28 Jan 2002	USD	105	105	105	105	26.25	0.0 (0.0%)
25 Jan 2002	USD	105	105	105	105	26.25	+3 (+2.94%)
24 Jan 2002	USD	102	102	102	102	25.5	0.0 (0.0%)
23 Jan 2002	USD	102	102	102	102	25.5	+2 (+2%)
22 Jan 2002	USD	100	100	100	100	25	-10 (-9.09%)
21 Jan 2002	USD	110	110	110	110	27.5	0.0 (0.0%)
18 Jan 2002	USD	110	110	110	110	27.5	+0.75 (+0.69%)
17 Jan 2002	USD	109.25	109.25	109.25	109.25	27.3125	-0.75 (-0.68%)
16 Jan 2002	USD	110	110	110	110	27.5	-2.25 (-2.00%)
15 Jan 2002	USD	112.25	112.25	112.25	112.25	28.0625	-0.5 (-0.44%)
14 Jan 2002	USD	112.75	112.75	112.75	112.75	28.1875	-4 (-3.43%)
11 Jan 2002	USD	116.75	116.75	116.75	116.75	29.1875	0.0 (0.0%)
10 Jan 2002	USD	116.75	116.75	116.75	116.75	29.1875	0.0 (0.0%)
9 Jan 2002	USD	116.75	116.75	116.75	116.75	29.1875	0.0 (0.0%)