| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 29.1875 | -5.75 (-4.69%) | 0 |
| 7 Jan 2002 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 30.625 | +6.75 (+5.83%) | 0 |
| 4 Jan 2002 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 28.9375 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 28.9375 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 28.9375 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 28.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 28.9375 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 28.9375 | +4.75 (+4.28%) | 0 |
| 27 Dec 2001 | USD | 111 | 111 | 111 | 111 | 27.75 | -4 (-3.48%) | 0 |
| 26 Dec 2001 | USD | 115 | 115 | 115 | 115 | 28.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 115 | 115 | 115 | 115 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 115 | 115 | 115 | 115 | 28.75 | +3 (+2.68%) | 0 |
| 21 Dec 2001 | USD | 112 | 112 | 112 | 112 | 28 | -4 (-3.45%) | 0 |
| 20 Dec 2001 | USD | 116 | 116 | 116 | 116 | 29 | -0.5 (-0.43%) | 0 |
| 19 Dec 2001 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 29.125 | 0.0 (0.0%) | 0 |
| 18 Dec 2001 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 29.125 | 0.0 (0.0%) | 0 |
| 17 Dec 2001 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 29.125 | -4 (-3.32%) | 0 |
| 14 Dec 2001 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 30.125 | -7.477 (-5.84%) | 0 |
| 13 Dec 2001 | USD | 127.9773 | 127.9773 | 127.9773 | 127.9773 | 31.9943 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 127.9773 | 127.9773 | 127.9773 | 127.9773 | 31.9943 | -4.773 (-3.60%) | 0 |
| 11 Dec 2001 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 33.1875 | 0.0 (0.0%) | 0 |
| 10 Dec 2001 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 33.1875 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 33.1875 | +1.75 (+1.34%) | 0 |
| 6 Dec 2001 | USD | 131 | 131 | 131 | 131 | 32.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 131 | 131 | 131 | 131 | 32.75 | +5 (+3.97%) | 0 |
| 4 Dec 2001 | USD | 126 | 126 | 126 | 126 | 31.5 | -7 (-5.26%) | 0 |
| 3 Dec 2001 | USD | 133 | 133 | 133 | 133 | 33.25 | 0.0 (0.0%) | 0 |
| 30 Nov 2001 | USD | 133 | 133 | 133 | 133 | 33.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | USD | 133 | 133 | 133 | 133 | 33.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 133 | 133 | 133 | 133 | 33.25 | -1 (-0.75%) | 0 |
