Sharp Corp ADR Recent Share Price (USX:SHCAY)

USX:SHCAY - Sharp Corp Sharp Corp ADR
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Nov 2001	USD	134	134	134	134	33.5	0.0 (0.0%)
26 Nov 2001	USD	134	134	134	134	33.5	+11 (+8.94%)
23 Nov 2001	USD	123	123	123	123	30.75	0.0 (0.0%)
22 Nov 2001	USD	123	123	123	123	30.75	0.0 (0.0%)
21 Nov 2001	USD	123	123	123	123	30.75	+6 (+5.13%)
20 Nov 2001	USD	117	117	117	117	29.25	0.0 (0.0%)
19 Nov 2001	USD	117	117	117	117	29.25	0.0 (0.0%)
16 Nov 2001	USD	117	117	117	117	29.25	0.0 (0.0%)
15 Nov 2001	USD	117	117	117	117	29.25	0.0 (0.0%)
14 Nov 2001	USD	117	117	117	117	29.25	-1 (-0.85%)
13 Nov 2001	USD	118	118	118	118	29.5	0.0 (0.0%)
12 Nov 2001	USD	118	118	118	118	29.5	+2 (+1.72%)
9 Nov 2001	USD	116	116	116	116	29	0.0 (0.0%)
8 Nov 2001	USD	116	116	116	116	29	-5 (-4.13%)
7 Nov 2001	USD	121	121	121	121	30.25	0.0 (0.0%)
6 Nov 2001	USD	121	121	121	121	30.25	+20 (+19.80%)
5 Nov 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
2 Nov 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
1 Nov 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
31 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
30 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
29 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
26 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
25 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
24 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
23 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
22 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
19 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
18 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)
17 Oct 2001	USD	101	101	101	101	25.25	0.0 (0.0%)