Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 101 | 101 | 101 | 101 | 25.25 | +3.5 (+3.59%) | 0 |
4 Oct 2001 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 24.375 | +2 (+2.09%) | 0 |
3 Oct 2001 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 23.875 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 23.875 | +4 (+4.37%) | 0 |
1 Oct 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 22.875 | -8.5 (-8.50%) | 0 |
17 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 100 | 100 | 100 | 100 | 25 | -3 (-2.91%) | 0 |
5 Sep 2001 | USD | 103 | 103 | 103 | 103 | 25.75 | -4 (-3.74%) | 0 |